AGRIFI Historical Data

AGF Page 6
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.00201
+0.00%
$ 14.46 million $ 7,131
12:47 AM $ 0.00201
+0.00%
$ 14.46 million $ 6,943
12:42 AM $ 0.00201
+0.00%
$ 14.46 million $ 6,712
12:37 AM $ 0.00201
+0.00%
$ 14.46 million $ 6,525
12:32 AM $ 0.00201
+0.00%
$ 14.46 million $ 6,335
12:27 AM $ 0.00201
+0.00%
$ 14.46 million $ 6,144
12:22 AM $ 0.00201
+0.00%
$ 14.46 million $ 5,920
12:17 AM $ 0.00201
+0.00%
$ 14.46 million $ 5,733
12:12 AM $ 0.00201
+0.00%
$ 14.46 million $ 5,510
12:07 AM $ 0.00201
+0.00%
$ 14.46 million $ 5,323
12:02 AM $ 0.00201
+0.00%
$ 14.46 million $ 5,136
11:57 PM $ 0.00201
+0.00%
$ 14.46 million $ 4,951
11:51 PM $ 0.00201
+0.00%
$ 14.46 million $ 4,762
11:46 PM $ 0.00201
+0.00%
$ 14.46 million $ 4,574
11:41 PM $ 0.00201
+0.00%
$ 14.46 million $ 4,346
11:36 PM $ 0.00201
+0.00%
$ 14.46 million $ 4,155
11:31 PM $ 0.00201
+0.00%
$ 14.46 million $ 3,964
11:26 PM $ 0.00201
+0.00%
$ 14.46 million $ 3,778
11:21 PM $ 0.00201
+0.00%
$ 14.46 million $ 3,562
11:16 PM $ 0.00201
+0.00%
$ 14.46 million $ 3,377
11:11 PM $ 0.00201
+0.00%
$ 14.46 million $ 3,184
11:06 PM $ 0.00201
+0.00%
$ 14.46 million $ 2,995
11:01 PM $ 0.00201
+0.00%
$ 14.46 million $ 2,770
10:56 PM $ 0.00201
+0.00%
$ 14.46 million $ 2,581
10:51 PM $ 0.00201
+0.00%
$ 14.46 million $ 2,398
10:46 PM $ 0.00201
+0.00%
$ 14.46 million $ 2,170
10:41 PM $ 0.00201
+0.00%
$ 14.46 million $ 1,978
10:36 PM $ 0.00201
+0.00%
$ 14.46 million $ 1,787
10:31 PM $ 0.00201
+0.00%
$ 14.46 million $ 1,602
10:26 PM $ 0.00201
+0.00%
$ 14.46 million $ 1,401
10:21 PM $ 0.00201
+0.00%
$ 14.46 million $ 1,170
10:16 PM $ 0.00201
+0.00%
$ 14.46 million $ 977
10:11 PM $ 0.00201
+0.00%
$ 14.46 million $ 785
10:06 PM $ 0.00201
+0.00%
$ 14.46 million $ 594
10:01 PM $ 0.00201
+0.00%
$ 14.46 million $ 400
9:56 PM $ 0.00201
+0.00%
$ 14.46 million $ 173
9:51 PM $ 0.002
+0.00%
$ 14.4 million $ 113
9:46 PM $ 0.002
+0.00%
$ 14.4 million $ 166
9:41 PM $ 0.002
+0.00%
$ 14.4 million $ 219
9:36 PM $ 0.002
+0.00%
$ 14.4 million $ 282
9:31 PM $ 0.002
+0.00%
$ 14.4 million $ 332
9:26 PM $ 0.002
+0.00%
$ 14.4 million $ 396
9:21 PM $ 0.002
+0.00%
$ 14.4 million $ 448
9:16 PM $ 0.002
+0.00%
$ 14.4 million $ 500
9:11 PM $ 0.002
+0.00%
$ 14.4 million $ 564
9:06 PM $ 0.002
+0.00%
$ 14.4 million $ 617
9:01 PM $ 0.002
+0.00%
$ 14.4 million $ 669
8:56 PM $ 0.002
+0.00%
$ 14.4 million $ 720
8:51 PM $ 0.002
+0.00%
$ 14.4 million $ 772
8:46 PM $ 0.002
+0.00%
$ 14.4 million $ 826