AGRIFI Historical Data

AGF Page 6
Download
Date Close Price change Market cap Trading volume
2:58 PM $0.00185
+0.00%
$13.33 million $46,879
2:53 PM $0.00185
+0.00%
$13.33 million $46,847
2:48 PM $0.00185
+0.00%
$13.33 million $46,848
2:43 PM $0.00185
+0.00%
$13.33 million $46,875
2:38 PM $0.00185
+0.00%
$13.33 million $46,874
2:33 PM $0.00185
+0.00%
$13.33 million $46,840
2:28 PM $0.00185
+0.00%
$13.33 million $46,869
2:23 PM $0.00185
+0.00%
$13.33 million $46,869
2:18 PM $0.00185
+0.00%
$13.33 million $46,864
2:13 PM $0.00185
+0.00%
$13.33 million $46,829
2:08 PM $0.00185
+0.00%
$13.33 million $46,861
2:03 PM $0.00185
+0.00%
$13.33 million $46,857
1:58 PM $0.00185
+0.00%
$13.33 million $46,857
1:53 PM $0.00185
+0.00%
$13.33 million $46,854
1:48 PM $0.00185
+0.00%
$13.33 million $46,858
1:43 PM $0.00185
+0.00%
$13.33 million $46,853
1:38 PM $0.00185
+0.00%
$13.33 million $46,858
1:33 PM $0.00185
+0.00%
$13.33 million $46,855
1:28 PM $0.00185
+0.00%
$13.33 million $46,847
1:23 PM $0.00185
+0.00%
$13.33 million $46,886
1:18 PM $0.00185
+0.00%
$13.33 million $46,883
1:13 PM $0.00185
+0.00%
$13.33 million $46,846
1:08 PM $0.00185
+0.00%
$13.33 million $46,848
1:03 PM $0.00185
+0.00%
$13.33 million $46,889
12:58 PM $0.00185
+0.00%
$13.33 million $46,881
12:53 PM $0.00185
+0.00%
$13.33 million $46,885
12:48 PM $0.00185
+0.00%
$13.33 million $46,883
12:43 PM $0.00185
+0.00%
$13.33 million $46,884
12:38 PM $0.00185
+0.00%
$13.33 million $46,921
12:33 PM $0.00185
+0.00%
$13.33 million $46,922
12:28 PM $0.00185
+0.00%
$13.33 million $46,959
12:23 PM $0.00185
+0.00%
$13.33 million $46,959
12:18 PM $0.00185
+0.00%
$13.33 million $46,961
12:13 PM $0.00185
+0.00%
$13.33 million $46,964
12:08 PM $0.00185
+0.00%
$13.33 million $46,957
12:03 PM $0.00185
+0.00%
$13.33 million $46,992
11:58 AM $0.00185
+0.00%
$13.33 million $46,954
11:53 AM $0.00185
+0.00%
$13.33 million $46,948
11:48 AM $0.00185
+0.00%
$13.33 million $46,991
11:43 AM $0.00185
+0.00%
$13.33 million $46,990
11:38 AM $0.00185
+0.00%
$13.33 million $46,994
11:33 AM $0.00185
+0.00%
$13.33 million $46,993
11:28 AM $0.00185
+0.00%
$13.33 million $46,998
11:23 AM $0.00185
+0.00%
$13.33 million $46,931
11:18 AM $0.00185
+0.00%
$13.33 million $46,753
11:13 AM $0.00185
+0.00%
$13.33 million $46,577
11:08 AM $0.00185
+0.00%
$13.33 million $46,399
11:03 AM $0.00185
+0.00%
$13.33 million $46,291
Download