AGRIFI Historical Data

AGF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.0136
-3.60%
$ 98.22 million $ 10,291
Jun 20, 2025 $ 0.0142
-1.91%
$ 102.41 million $ 19,117
Jun 19, 2025 $ 0.0145
-12.12%
$ 104.4 million $ 9,101
Jun 18, 2025 $ 0.0165
-8.26%
$ 118.89 million $ 7,327
Jun 17, 2025 $ 0.0163
+0.56%
$ 117.7 million $ 9,395
Jun 16, 2025 $ 0.0155
+56.63%
$ 111.74 million $ 20,737
Jun 15, 2025 $ 0.0099
-1.39%
$ 71.26 million $ 16,092
Jun 14, 2025 $ 0.01
-1.60%
$ 72.06 million $ 17,431
Jun 13, 2025 $ 0.0101
-1.68%
$ 72.97 million $ 19,442
Jun 12, 2025 $ 0.0114
-12.44%
$ 82.02 million $ 21,216
Jun 11, 2025 $ 0.013
-2.49%
$ 93.67 million $ 22,259
Jun 10, 2025 $ 0.0133
+0.01%
$ 96.06 million $ 24,746
Jun 9, 2025 $ 0.0134
-1.45%
$ 96.33 million $ 27,092
Jun 8, 2025 $ 0.0136
-1.21%
$ 97.88 million $ 27,051
Jun 7, 2025 $ 0.0137
-1.43%
$ 98.71 million $ 28,416
Jun 6, 2025 $ 0.014
-0.56%
$ 100.67 million $ 27,227
Jun 5, 2025 $ 0.0141
+0.54%
$ 101.43 million $ 29,731
Jun 4, 2025 $ 0.014
-1.43%
$ 101.08 million $ 28,468
Jun 3, 2025 $ 0.0143
+1.06%
$ 102.67 million $ 27,130
Jun 2, 2025 $ 0.0141
-1.77%
$ 101.86 million $ 28,259
Jun 1, 2025 $ 0.0143
-1.59%
$ 103.23 million $ 31,806
May 31, 2025 $ 0.0146
-1.04%
$ 104.9 million $ 29,375
May 30, 2025 $ 0.0147
-2.02%
$ 106 million $ 31,861
May 29, 2025 $ 0.0151
+0.97%
$ 108.4 million $ 26,471
May 28, 2025 $ 0.0149
-0.68%
$ 107.36 million $ 28,448
May 27, 2025 $ 0.015
-4.26%
$ 108.01 million $ 27,135
May 26, 2025 $ 0.0156
-0.82%
$ 112.55 million $ 28,982
May 25, 2025 $ 0.0157
-1.80%
$ 113.11 million $ 30,917
May 24, 2025 $ 0.0159
-0.39%
$ 114.62 million $ 32,307
May 23, 2025 $ 0.0159
-4.20%
$ 114.5 million $ 33,678
May 22, 2025 $ 0.0166
-1.66%
$ 119.52 million $ 35,803
May 21, 2025 $ 0.0168
-0.38%
$ 120.99 million $ 36,382
May 20, 2025 $ 0.0169
-4.53%
$ 121.58 million $ 20,880
May 19, 2025 $ 0.0176
+3.78%
$ 126.78 million $ 33,525
May 18, 2025 $ 0.017
-2.17%
$ 122.36 million $ 33,082
May 17, 2025 $ 0.0173
+0.67%
$ 124.69 million $ 32,290
May 16, 2025 $ 0.0172
-6.32%
$ 124.18 million $ 18,176
May 15, 2025 $ 0.0185
+1.30%
$ 132.9 million $ 25,220
May 14, 2025 $ 0.0183
-3.63%
$ 131.47 million $ 33,433
May 13, 2025 $ 0.0189
-4.90%
$ 136.33 million $ 27,609
May 12, 2025 $ 0.0199
+90.16%
$ 143.39 million $ 33,269
May 11, 2025 $ 0.0105
+3.01%
$ 75.46 million $ 18,573
May 10, 2025 $ 0.0102
-0.14%
$ 73.19 million $ 13,860
May 9, 2025 $ 0.0102
-15.57%
$ 73.56 million $ 13,301
May 8, 2025 $ 0.0123
+38.86%
$ 88.3 million $ 10,776
May 7, 2025 $ 0.00884
-2.19%
$ 63.61 million $ 13,503
May 6, 2025 $ 0.009
-37.13%
$ 64.81 million $ 14,189
May 5, 2025 $ 0.0143
+4.68%
$ 103.02 million $ 27,860
May 4, 2025 $ 0.0138
-19.44%
$ 99.36 million $ 31,377
May 3, 2025 $ 0.0172
-4.26%
$ 123.66 million $ 31,309