Coinranking
AGRIFI Historical Data
AGF
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 3, 2025 | $0.0225 | -0.02% | ||
| Nov 2, 2025 | $0.0225 | +0.02% | ||
| Nov 1, 2025 | $0.0225 | -0.01% | ||
| Oct 31, 2025 | $0.0225 | -0.02% | ||
| Oct 30, 2025 | $0.0225 | +0.03% | ||
| Oct 29, 2025 | $0.0225 | +0.02% | ||
| Oct 28, 2025 | $0.0225 | +0.02% | ||
| Oct 27, 2025 | $0.0225 | +0.03% | ||
| Oct 26, 2025 | $0.0225 | +0.00% | ||
| Oct 25, 2025 | $0.0225 | +0.03% | ||
| Oct 24, 2025 | $0.0224 | +0.04% | ||
| Oct 23, 2025 | $0.0224 | +0.01% | ||
| Oct 22, 2025 | $0.0224 | +0.01% | ||
| Oct 21, 2025 | $0.0224 | +0.05% | ||
| Oct 20, 2025 | $0.0224 | +0.03% | ||
| Oct 19, 2025 | $0.0224 | +0.02% | ||
| Oct 18, 2025 | $0.0224 | -0.01% | ||
| Oct 17, 2025 | $0.0224 | -0.01% | ||
| Oct 16, 2025 | $0.0224 | +0.01% | ||
| Oct 15, 2025 | $0.0224 | +0.02% | ||
| Oct 14, 2025 | $0.0224 | +0.01% | ||
| Oct 13, 2025 | $0.0224 | +0.03% | ||
| Oct 12, 2025 | $0.0224 | +0.02% | ||
| Oct 11, 2025 | $0.0224 | +1.79% | ||
| Oct 10, 2025 | $0.022 | +0.00% | ||
| Oct 8, 2025 | $0.028 | +0.00% | ||
| Oct 7, 2025 | $0.028 | +26.58% | ||
| Oct 6, 2025 | $0.0221 | +0.02% | ||
| Oct 5, 2025 | $0.0221 | +0.00% | ||
| Oct 4, 2025 | $0.0221 | +0.00% | ||
| Oct 3, 2025 | $0.0221 | +0.43% | ||
| Oct 2, 2025 | $0.022 | -17.08% | ||
| Oct 1, 2025 | $0.0265 | +0.00% | ||
| Sep 29, 2025 | $0.0265 | +0.00% | ||
| Sep 28, 2025 | $0.0232 | +0.00% | ||
| Sep 27, 2025 | $0.0268 | +0.00% | ||
| Sep 26, 2025 | $0.023 | -14.44% | ||
| Sep 25, 2025 | $0.0269 | +27.28% | ||
| Sep 24, 2025 | $0.0211 | -15.51% | ||
| Sep 23, 2025 | $0.025 | +31.63% | ||
| Sep 22, 2025 | $0.019 | +33.60% | ||
| Sep 21, 2025 | $0.0139 | -1.62% | ||
| Sep 20, 2025 | $0.0141 | -10.16% | ||
| Sep 19, 2025 | $0.0157 | -17.03% | ||
| Sep 18, 2025 | $0.0189 | +38.94% | ||
| Sep 17, 2025 | $0.0136 | +0.76% | ||
| Sep 16, 2025 | $0.00791 | +25.96% | ||
| Sep 15, 2025 | $0.00628 | -27.05% | ||
| Sep 14, 2025 | $0.0086 | -7.56% | ||
| Sep 13, 2025 | $0.00931 | -30.56% | ||