AGRIFI Historical Data

AGF Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0201
+0.06%
$ 144.65 million $ 469
Aug 27, 2025 $ 0.0201
-17.38%
$ 144.55 million $ 1,030
Aug 26, 2025 $ 0.0198
-4.59%
$ 142.55 million $ 1,603
Aug 25, 2025 $ 0.00926
-45.54%
$ 149.4 million $ 7,728
Aug 24, 2025 $ 0.017
+5.75%
$ 122.37 million $ 6,126
Aug 23, 2025 $ 0.0161
-15.86%
$ 115.86 million $ 10,122
Aug 22, 2025 $ 0.0191
-16.15%
$ 137.7 million $ 5,276
Aug 21, 2025 $ 0.0228
-4.98%
$ 164.19 million $ 8,654
Aug 20, 2025 $ 0.0228
-4.92%
$ 172.8 million $ 9,125
Aug 19, 2025 $ 0.024
+4.13%
$ 172.86 million $ 5,231
Aug 18, 2025 $ 0.0225
+24.91%
$ 161.88 million $ 4,460
Aug 17, 2025 $ 0.00243
-40.76%
$ 17.49 million $ 162
Aug 16, 2025 $ 0.00799
-3.70%
$ 57.54 million $ 277
Aug 15, 2025 $ 0.0028
+73.47%
$ 20.2 million $ 326
Aug 14, 2025 $ 0.00162
+0.19%
$ 11.64 million $ 89
Aug 13, 2025 $ 0.00221
-40.17%
$ 15.91 million $ 3,722
Aug 12, 2025 $ 0.00369
-38.46%
$ 26.6 million $ 4,756
Aug 11, 2025 $ 0.006
-14.36%
$ 43.21 million $ 6,443
Aug 10, 2025 $ 0.00701
-2.53%
$ 50.44 million $ 9,928
Aug 9, 2025 $ 0.00719
+0.22%
$ 51.74 million $ 6,338
Aug 8, 2025 $ 0.00719
+3.96%
$ 51.76 million $ 12,776
Aug 7, 2025 $ 0.00691
-0.68%
$ 49.79 million $ 9,745
Aug 6, 2025 $ 0.00696
-22.70%
$ 50.13 million $ 6,407
Aug 5, 2025 $ 0.00901
-10.08%
$ 64.85 million $ 7,853
Aug 4, 2025 $ 0.01
-12.29%
$ 72.12 million $ 4,809
Aug 3, 2025 $ 0.0114
-1.09%
$ 82.25 million $ 12,367
Aug 2, 2025 $ 0.0116
+4.38%
$ 83.15 million $ 7,109
Aug 1, 2025 $ 0.0111
+2.34%
$ 79.92 million $ 10,888
Jul 31, 2025 $ 0.0109
-10.23%
$ 78.27 million $ 10,209
Jul 30, 2025 $ 0.0121
-11.03%
$ 87.19 million $ 11,771
Jul 29, 2025 $ 0.0136
-13.00%
$ 98.05 million $ 28,084
Jul 28, 2025 $ 0.0157
-2.32%
$ 112.69 million $ 27,358
Jul 27, 2025 $ 0.016
-9.13%
$ 115.21 million $ 25,277
Jul 26, 2025 $ 0.0177
-9.35%
$ 127.46 million $ 14,150
Jul 25, 2025 $ 0.0195
+1.83%
$ 140.6 million $ 14,677
Jul 24, 2025 $ 0.02
-7.11%
$ 144.35 million $ 11,427
Jul 23, 2025 $ 0.0203
+21.71%
$ 146.51 million $ 12,578
Jul 22, 2025 $ 0.0165
-13.14%
$ 118.89 million $ 12,484
Jul 21, 2025 $ 0.019
-15.44%
$ 136.99 million $ 11,184
Jul 20, 2025 $ 0.0225
+4.81%
$ 162.01 million $ 12,475
Jul 19, 2025 $ 0.0215
-11.31%
$ 154.78 million $ 15,759
Jul 18, 2025 $ 0.0244
+42.96%
$ 175.56 million $ 17,196
Jul 17, 2025 $ 0.017
-15.03%
$ 122.53 million $ 13,485
Jul 16, 2025 $ 0.02
-16.42%
$ 144.21 million $ 14,161
Jul 15, 2025 $ 0.024
+11.29%
$ 172.45 million $ 30,014
Jul 14, 2025 $ 0.0205
+13.23%
$ 147.74 million $ 16,032
Jul 13, 2025 $ 0.0181
-7.64%
$ 130.52 million $ 19,251
Jul 12, 2025 $ 0.0196
-5.45%
$ 141.31 million $ 25,320
Jul 11, 2025 $ 0.0208
-1.61%
$ 149.46 million $ 19,402
Jul 10, 2025 $ 0.0211
-4.18%
$ 151.9 million $ 25,837