AGRIFI Historical Data

AGF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.00294
+0.00%
$ 21.18 million $ 19,566
Jun 13, 8 PM $ 0.00294
+0.03%
$ 21.18 million $ 19,808
Jun 13, 7 PM $ 0.00294
+0.00%
$ 21.18 million $ 19,595
Jun 13, 6 PM $ 0.00294
+0.00%
$ 21.18 million $ 18,718
Jun 13, 5 PM $ 0.00294
+0.00%
$ 21.18 million $ 18,744
Jun 13, 4 PM $ 0.00294
-0.03%
$ 21.18 million $ 18,890
Jun 13, 3 PM $ 0.00294
+0.00%
$ 21.18 million $ 18,595
Jun 13, 2 PM $ 0.00294
+0.03%
$ 21.18 million $ 18,355
Jun 13, 1 PM $ 0.00294
+0.00%
$ 21.18 million $ 18,305
Jun 13, 12 PM $ 0.00294
+0.00%
$ 21.18 million $ 18,268
Jun 13, 11 AM $ 0.00294
+0.00%
$ 21.18 million $ 18,182
Jun 13, 10 AM $ 0.00294
+0.00%
$ 21.18 million $ 18,203
Jun 13, 9 AM $ 0.00294
+0.00%
$ 21.18 million $ 18,210
Jun 13, 8 AM $ 0.00294
-0.17%
$ 21.18 million $ 18,961
Jun 13, 7 AM $ 0.00294
+0.00%
$ 21.2 million $ 19,332
Jun 13, 6 AM $ 0.00295
+0.00%
$ 21.21 million $ 19,334
Jun 13, 5 AM $ 0.00295
+0.03%
$ 21.21 million $ 19,358
Jun 13, 4 AM $ 0.00294
-0.03%
$ 21.2 million $ 19,371
Jun 13, 3 AM $ 0.00294
+0.00%
$ 21.2 million $ 19,368
Jun 13, 2 AM $ 0.00294
-0.03%
$ 21.2 million $ 18,768
Jun 13, 1 AM $ 0.00294
-0.03%
$ 21.2 million $ 18,787
Jun 13, 12 AM $ 0.00295
+0.00%
$ 21.21 million $ 18,772
Jun 12, 11 PM $ 0.00295
+0.00%
$ 21.21 million $ 18,782
Jun 12, 10 PM $ 0.00295
+0.03%
$ 21.21 million $ 18,791
Jun 12, 9 PM $ 0.00295
+0.00%
$ 21.21 million $ 18,824
Jun 12, 8 PM $ 0.00294
-0.03%
$ 21.2 million $ 18,845
Jun 12, 7 PM $ 0.00295
+0.00%
$ 21.21 million $ 18,360
Jun 12, 6 PM $ 0.00295
+0.03%
$ 21.21 million $ 18,318
Jun 12, 5 PM $ 0.00294
-0.03%
$ 21.2 million $ 17,442
Jun 12, 4 PM $ 0.00295
+0.03%
$ 21.21 million $ 17,330
Jun 12, 3 PM $ 0.00294
-0.20%
$ 21.2 million $ 17,417
Jun 12, 2 PM $ 0.00295
+0.03%
$ 21.25 million $ 17,566
Jun 12, 1 PM $ 0.00295
-0.03%
$ 21.25 million $ 17,494
Jun 12, 12 PM $ 0.00295
+0.03%
$ 21.25 million $ 17,392
Jun 12, 11 AM $ 0.00295
+0.03%
$ 21.25 million $ 17,361
Jun 12, 10 AM $ 0.00295
+0.00%
$ 21.25 million $ 16,569
Jun 12, 9 AM $ 0.00295
+0.00%
$ 21.25 million $ 16,442
Jun 12, 8 AM $ 0.00295
+0.00%
$ 21.25 million $ 16,334
Jun 12, 7 AM $ 0.00295
-0.03%
$ 21.25 million $ 16,476
Jun 12, 6 AM $ 0.00295
+0.03%
$ 21.25 million $ 15,673
Jun 12, 5 AM $ 0.00295
+0.03%
$ 21.25 million $ 15,287
Jun 12, 4 AM $ 0.00295
+0.03%
$ 21.25 million $ 15,273
Jun 12, 3 AM $ 0.00295
+0.10%
$ 21.25 million $ 15,146
Jun 12, 2 AM $ 0.00295
-0.03%
$ 21.23 million $ 15,746
Jun 12, 1 AM $ 0.00295
+0.00%
$ 21.23 million $ 15,732
Jun 12, 12 AM $ 0.00295
+0.03%
$ 21.23 million $ 15,730
Jun 11, 5 PM $ 0.0027
+3.85%
$ 19.43 million $ 17,831
Jun 11, 4 PM $ 0.00262
+4.21%
$ 18.89 million $ 17,904
Jun 11, 3 PM $ 0.00255
-3.63%
$ 18.34 million $ 18,127
Jun 11, 2 PM $ 0.00268
+6.44%
$ 19.29 million $ 17,875