AGRIFI Historical Data

AGF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0226
+0.00%
$ 162.37 million $ 44,885
Apr 8, 10 AM $ 0.0226
+0.00%
$ 162.37 million $ 42,727
Apr 8, 9 AM $ 0.0226
+0.00%
$ 162.37 million $ 40,373
Apr 8, 8 AM $ 0.0226
+0.00%
$ 162.37 million $ 40,197
Apr 8, 7 AM $ 0.0226
+0.00%
$ 162.37 million $ 40,608
Apr 8, 6 AM $ 0.0226
+0.00%
$ 162.37 million $ 40,580
Apr 8, 5 AM $ 0.0226
+0.00%
$ 162.37 million $ 40,676
Apr 8, 4 AM $ 0.0226
+0.00%
$ 162.37 million $ 40,703
Apr 8, 3 AM $ 0.0226
+0.00%
$ 162.37 million $ 40,690
Apr 8, 2 AM $ 0.0226
+0.00%
$ 162.37 million $ 40,736
Apr 8, 1 AM $ 0.0226
+0.00%
$ 162.37 million $ 41,431
Apr 8, 12 AM $ 0.0226
+0.00%
$ 162.37 million $ 43,745
Apr 7, 11 PM $ 0.0226
+0.00%
$ 162.37 million $ 46,064
Apr 7, 10 PM $ 0.0226
+0.00%
$ 162.37 million $ 47,852
Apr 7, 9 PM $ 0.0226
+0.00%
$ 162.37 million $ 47,936
Apr 7, 8 PM $ 0.0226
+0.00%
$ 162.37 million $ 47,045
Apr 7, 7 PM $ 0.0226
+0.00%
$ 162.37 million $ 44,981
Apr 7, 6 PM $ 0.0226
+0.00%
$ 162.37 million $ 42,620
Apr 7, 5 PM $ 0.0226
+0.00%
$ 162.37 million $ 41,990
Apr 7, 4 PM $ 0.0226
+0.00%
$ 162.37 million $ 42,117
Apr 7, 3 PM $ 0.0226
+0.00%
$ 162.37 million $ 42,125
Apr 7, 2 PM $ 0.0226
+0.00%
$ 162.37 million $ 42,055
Apr 7, 1 PM $ 0.0226
+0.01%
$ 162.37 million $ 41,333
Apr 7, 12 PM $ 0.0226
+0.00%
$ 162.36 million $ 41,750
Apr 7, 11 AM $ 0.0226
+0.03%
$ 162.36 million $ 41,750
Apr 7, 10 AM $ 0.0225
+0.00%
$ 162.32 million $ 41,775
Apr 7, 9 AM $ 0.0225
+0.00%
$ 162.31 million $ 42,442
Apr 7, 8 AM $ 0.0225
+0.00%
$ 162.31 million $ 42,511
Apr 7, 7 AM $ 0.0225
+0.00%
$ 162.31 million $ 42,547
Apr 7, 6 AM $ 0.0225
+0.00%
$ 162.31 million $ 42,613
Apr 7, 5 AM $ 0.0225
+0.00%
$ 162.32 million $ 42,619
Apr 7, 4 AM $ 0.0225
+0.00%
$ 162.32 million $ 42,617
Apr 7, 3 AM $ 0.0225
+0.00%
$ 162.32 million $ 42,537
Apr 7, 2 AM $ 0.0225
+0.00%
$ 162.31 million $ 42,570
Apr 7, 1 AM $ 0.0225
+0.00%
$ 162.31 million $ 42,563
Apr 7, 12 AM $ 0.0225
+0.00%
$ 162.31 million $ 42,523
Apr 6, 11 PM $ 0.0225
+0.00%
$ 162.32 million $ 42,152
Apr 6, 10 PM $ 0.0225
+0.00%
$ 162.32 million $ 40,248
Apr 6, 9 PM $ 0.0225
+0.00%
$ 162.32 million $ 39,506
Apr 6, 8 PM $ 0.0225
+0.00%
$ 162.32 million $ 40,393
Apr 6, 7 PM $ 0.0225
+0.00%
$ 162.32 million $ 42,460
Apr 6, 6 PM $ 0.0225
+0.00%
$ 162.32 million $ 44,563
Apr 6, 5 PM $ 0.0225
+0.00%
$ 162.32 million $ 45,057
Apr 6, 4 PM $ 0.0225
+0.00%
$ 162.32 million $ 45,013
Apr 6, 3 PM $ 0.0225
+0.00%
$ 162.32 million $ 44,953
Apr 6, 2 PM $ 0.0225
+0.00%
$ 162.32 million $ 44,670
Apr 6, 1 PM $ 0.0225
+0.00%
$ 162.32 million $ 45,286
Apr 6, 12 PM $ 0.0225
+0.00%
$ 162.32 million $ 45,710
Apr 6, 11 AM $ 0.0225
+0.03%
$ 162.32 million $ 47,174
Apr 6, 10 AM $ 0.0225
+0.00%
$ 162.27 million $ 47,135