AGRIFI Historical Data

AGF Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 AM $0.0018
+0.00%
$12.95 million $40,022
Aug 17, 11 PM $0.0018
+0.06%
$12.95 million $39,973
Aug 17, 10 PM $0.0018
-0.17%
$12.95 million $39,803
Aug 17, 9 PM $0.0018
+0.00%
$12.97 million $41,120
Aug 17, 8 PM $0.0018
-0.06%
$12.97 million $41,252
Aug 17, 7 PM $0.0018
-0.06%
$12.97 million $41,049
Aug 17, 6 PM $0.0018
-0.06%
$12.97 million $39,206
Aug 17, 5 PM $0.0018
+0.06%
$12.97 million $38,489
Aug 17, 4 PM $0.0018
-0.06%
$12.97 million $36,657
Aug 17, 3 PM $0.0018
+0.00%
$12.97 million $35,556
Aug 17, 2 PM $0.0018
+0.00%
$12.97 million $36,223
Aug 17, 1 PM $0.0018
+0.00%
$12.97 million $36,257
Aug 17, 12 PM $0.0018
+0.00%
$12.97 million $36,268
Aug 17, 11 AM $0.0018
-0.06%
$12.97 million $37,823
Aug 17, 10 AM $0.0018
+0.00%
$12.97 million $39,703
Aug 17, 9 AM $0.0018
+0.06%
$12.97 million $40,738
Aug 17, 8 AM $0.0018
-0.06%
$12.97 million $40,143
Aug 17, 7 AM $0.0018
+0.00%
$12.97 million $39,752
Aug 17, 6 AM $0.0018
+0.00%
$12.97 million $39,990
Aug 17, 5 AM $0.0018
+0.00%
$12.97 million $40,355
Aug 17, 4 AM $0.0018
+0.00%
$12.97 million $40,133
Aug 17, 3 AM $0.0018
+0.06%
$12.97 million $40,351
Aug 17, 2 AM $0.0018
-0.06%
$12.97 million $40,320
Aug 17, 1 AM $0.0018
-0.06%
$12.97 million $40,374
Aug 17, 12 AM $0.0018
-0.06%
$12.97 million $40,446
Aug 16, 11 PM $0.0018
+0.11%
$12.97 million $40,405
Aug 16, 10 PM $0.0018
+0.06%
$12.95 million $40,137
Aug 16, 9 PM $0.0018
-0.06%
$12.95 million $39,766
Aug 16, 8 PM $0.0018
+0.06%
$12.95 million $39,847
Aug 16, 7 PM $0.0018
+0.06%
$12.95 million $39,540
Aug 16, 6 PM $0.0018
+0.00%
$12.95 million $41,121
Aug 16, 5 PM $0.0018
+0.00%
$12.95 million $40,556
Aug 16, 4 PM $0.0018
+0.06%
$12.95 million $40,556
Aug 16, 3 PM $0.0018
+0.00%
$12.95 million $39,759
Aug 16, 2 PM $0.0018
+0.06%
$12.95 million $37,948
Aug 16, 1 PM $0.0018
-0.06%
$12.95 million $35,822
Aug 16, 12 PM $0.0018
+0.06%
$12.95 million $34,141
Aug 16, 11 AM $0.0018
+0.00%
$12.95 million $32,283
Aug 16, 10 AM $0.0018
+0.06%
$12.95 million $30,170
Aug 16, 9 AM $0.0018
-0.22%
$12.95 million $31,673
Aug 16, 8 AM $0.0018
+0.06%
$12.97 million $31,644
Aug 16, 7 AM $0.0018
+0.06%
$12.97 million $29,902
Aug 16, 6 AM $0.0018
+0.00%
$12.97 million $27,936
Aug 16, 5 AM $0.0018
+0.00%
$12.97 million $27,882
Aug 16, 4 AM $0.0018
+0.06%
$12.97 million $28,291
Aug 16, 3 AM $0.0018
+0.06%
$12.97 million $28,436
Aug 16, 2 AM $0.0018
-0.06%
$12.97 million $28,450
Aug 16, 1 AM $0.0018
+0.06%
$12.97 million $28,485
Aug 16, 12 AM $0.0018
+0.06%
$12.97 million $27,959
Aug 15, 11 PM $0.0018
+0.06%
$12.97 million $26,496