AGRIFI Historical Data

AGF Page 7
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.00201
+0.00%
$ 14.46 million $ 785
10:06 PM $ 0.00201
+0.00%
$ 14.46 million $ 594
10:01 PM $ 0.00201
+0.00%
$ 14.46 million $ 400
9:56 PM $ 0.00201
+0.00%
$ 14.46 million $ 173
9:51 PM $ 0.002
+0.00%
$ 14.4 million $ 113
9:46 PM $ 0.002
+0.00%
$ 14.4 million $ 166
9:41 PM $ 0.002
+0.00%
$ 14.4 million $ 219
9:36 PM $ 0.002
+0.00%
$ 14.4 million $ 282
9:31 PM $ 0.002
+0.00%
$ 14.4 million $ 332
9:26 PM $ 0.002
+0.00%
$ 14.4 million $ 396
9:21 PM $ 0.002
+0.00%
$ 14.4 million $ 448
9:16 PM $ 0.002
+0.00%
$ 14.4 million $ 500
9:11 PM $ 0.002
+0.00%
$ 14.4 million $ 564
9:06 PM $ 0.002
+0.00%
$ 14.4 million $ 617
9:01 PM $ 0.002
+0.00%
$ 14.4 million $ 669
8:56 PM $ 0.002
+0.00%
$ 14.4 million $ 720
8:51 PM $ 0.002
+0.00%
$ 14.4 million $ 772
8:46 PM $ 0.002
+0.00%
$ 14.4 million $ 826
8:41 PM $ 0.002
+0.00%
$ 14.4 million $ 879
8:36 PM $ 0.002
+0.00%
$ 14.4 million $ 941
8:31 PM $ 0.002
+0.00%
$ 14.4 million $ 993
8:26 PM $ 0.002
+0.00%
$ 14.4 million $ 1,055
8:21 PM $ 0.002
+0.00%
$ 14.4 million $ 1,108
8:16 PM $ 0.002
+0.00%
$ 14.4 million $ 1,159
8:11 PM $ 0.002
+0.00%
$ 14.4 million $ 1,222
8:06 PM $ 0.002
+0.00%
$ 14.4 million $ 1,274
8:01 PM $ 0.002
+0.00%
$ 14.4 million $ 1,328
7:56 PM $ 0.002
+0.00%
$ 14.4 million $ 1,380
7:51 PM $ 0.002
+0.00%
$ 14.4 million $ 1,434
7:46 PM $ 0.002
+0.00%
$ 14.4 million $ 1,497
7:41 PM $ 0.002
+0.00%
$ 14.4 million $ 1,548
7:36 PM $ 0.002
+0.00%
$ 14.4 million $ 1,599
7:31 PM $ 0.002
+0.00%
$ 14.4 million $ 1,652
7:26 PM $ 0.002
+0.00%
$ 14.4 million $ 1,704
7:21 PM $ 0.002
+0.00%
$ 14.4 million $ 1,758
7:16 PM $ 0.002
+0.00%
$ 14.4 million $ 1,811
7:11 PM $ 0.002
+0.00%
$ 14.4 million $ 1,873
7:06 PM $ 0.002
+0.00%
$ 14.4 million $ 1,928
7:01 PM $ 0.002
+0.00%
$ 14.4 million $ 1,991
Download