AGRIFI Historical Data

AGF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.022
-8.25%
$ 158.49 million $ 15,541
Jul 8, 2025 $ 0.024
-3.14%
$ 172.74 million $ 43,416
Jul 7, 2025 $ 0.0248
-0.09%
$ 178.35 million $ 34,087
Jul 6, 2025 $ 0.0248
-0.04%
$ 178.52 million $ 25,478
Jul 5, 2025 $ 0.0248
-0.07%
$ 178.48 million $ 28,661
Jul 4, 2025 $ 0.0248
+0.04%
$ 178.6 million $ 31,988
Jul 2, 2025 $ 0.0246
-1.68%
$ -- $ 26,741
Jul 1, 2025 $ 0.025
+9.89%
$ 179.91 million $ 20,925
Jun 30, 2025 $ 0.022
+119.16%
$ 158.43 million $ 22,649
Jun 29, 2025 $ 0.01
+0.76%
$ 72.29 million $ 17,076
Jun 28, 2025 $ 0.00996
-9.61%
$ 71.75 million $ 15,225
Jun 27, 2025 $ 0.011
-1.18%
$ 79.28 million $ 16,610
Jun 26, 2025 $ 0.0111
-4.79%
$ 80.2 million $ 12,801
Jun 25, 2025 $ 0.0131
+4.69%
$ 94.28 million $ 7,042
Jun 24, 2025 $ 0.0125
-4.16%
$ 90.05 million $ 9,382
Jun 23, 2025 $ 0.0131
-6.90%
$ 93.96 million $ 17,534
Jun 22, 2025 $ 0.014
+2.87%
$ 101.04 million $ 21,049
Jun 21, 2025 $ 0.0136
-3.60%
$ 98.22 million $ 10,291
Jun 20, 2025 $ 0.0142
-1.91%
$ 102.41 million $ 19,117
Jun 19, 2025 $ 0.0145
-12.12%
$ 104.4 million $ 9,101
Jun 18, 2025 $ 0.0165
-8.26%
$ 118.89 million $ 7,327
Jun 17, 2025 $ 0.0163
+0.56%
$ 117.7 million $ 9,395
Jun 16, 2025 $ 0.0155
+56.63%
$ 111.74 million $ 20,737
Jun 15, 2025 $ 0.0099
-1.39%
$ 71.26 million $ 16,092
Jun 14, 2025 $ 0.01
-1.60%
$ 72.06 million $ 17,431
Jun 13, 2025 $ 0.0101
-1.68%
$ 72.97 million $ 19,442
Jun 12, 2025 $ 0.0114
-12.44%
$ 82.02 million $ 21,216
Jun 11, 2025 $ 0.013
-2.49%
$ 93.67 million $ 22,259
Jun 10, 2025 $ 0.0133
+0.01%
$ 96.06 million $ 24,746
Jun 9, 2025 $ 0.0134
-1.45%
$ 96.33 million $ 27,092
Jun 8, 2025 $ 0.0136
-1.21%
$ 97.88 million $ 27,051
Jun 7, 2025 $ 0.0137
-1.43%
$ 98.71 million $ 28,416
Jun 6, 2025 $ 0.014
-0.56%
$ 100.67 million $ 27,227
Jun 5, 2025 $ 0.0141
+0.54%
$ 101.43 million $ 29,731
Jun 4, 2025 $ 0.014
-1.43%
$ 101.08 million $ 28,468
Jun 3, 2025 $ 0.0143
+1.06%
$ 102.67 million $ 27,130
Jun 2, 2025 $ 0.0141
-1.77%
$ 101.86 million $ 28,259
Jun 1, 2025 $ 0.0143
-1.59%
$ 103.23 million $ 31,806
May 31, 2025 $ 0.0146
-1.04%
$ 104.9 million $ 29,375
May 30, 2025 $ 0.0147
-2.02%
$ 106 million $ 31,861
May 29, 2025 $ 0.0151
+0.97%
$ 108.4 million $ 26,471
May 28, 2025 $ 0.0149
-0.68%
$ 107.36 million $ 28,448
May 27, 2025 $ 0.015
-4.26%
$ 108.01 million $ 27,135
May 26, 2025 $ 0.0156
-0.82%
$ 112.55 million $ 28,982
May 25, 2025 $ 0.0157
-1.80%
$ 113.11 million $ 30,917
May 24, 2025 $ 0.0159
-0.39%
$ 114.62 million $ 32,307
May 23, 2025 $ 0.0159
-4.20%
$ 114.5 million $ 33,678
May 22, 2025 $ 0.0166
-1.66%
$ 119.52 million $ 35,803
May 21, 2025 $ 0.0168
-0.38%
$ 120.99 million $ 36,382
May 20, 2025 $ 0.0169
-4.53%
$ 121.58 million $ 20,880