AGRIFI Historical Data

AGF Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 PM $0.0018
+0.06%
$12.97 million $26,496
Aug 15, 10 PM $0.0018
+0.00%
$12.97 million $24,746
Aug 15, 9 PM $0.0018
+0.00%
$12.97 million $22,994
Aug 15, 8 PM $0.0018
-0.06%
$12.97 million $21,670
Aug 15, 7 PM $0.0018
-0.83%
$12.97 million $22,204
Aug 15, 6 PM $0.00181
+0.56%
$13.01 million $22,232
Aug 15, 5 PM $0.0018
+0.00%
$12.94 million $23,537
Aug 15, 4 PM $0.0018
+0.00%
$12.94 million $25,808
Aug 15, 3 PM $0.0018
+0.00%
$12.94 million $27,966
Aug 15, 2 PM $0.0018
+0.00%
$12.94 million $29,901
Aug 15, 1 PM $0.0018
-0.17%
$12.94 million $32,080
Aug 15, 12 PM $0.00182
+1.22%
$13.1 million $32,400
Aug 15, 11 AM $0.0018
+0.00%
$12.95 million $34,307
Aug 15, 10 AM $0.0018
-0.83%
$12.95 million $36,413
Aug 15, 9 AM $0.00181
-0.11%
$13.05 million $36,032
Aug 15, 8 AM $0.00181
+0.00%
$13.07 million $38,043
Aug 15, 7 AM $0.00181
+0.00%
$13.07 million $40,211
Aug 15, 6 AM $0.00182
+0.06%
$13.08 million $41,928
Aug 15, 5 AM $0.00182
+0.00%
$13.08 million $41,868
Aug 15, 4 AM $0.00181
-0.06%
$13.07 million $41,457
Aug 15, 3 AM $0.00182
+0.00%
$13.08 million $41,327
Aug 15, 2 AM $0.00181
+0.00%
$13.07 million $41,315
Aug 15, 1 AM $0.00181
+0.00%
$13.07 million $41,319
Aug 15, 12 AM $0.00182
+0.00%
$13.08 million $41,839
Aug 14, 11 PM $0.00182
+0.00%
$13.08 million $43,271
Aug 14, 10 PM $0.00182
+0.00%
$13.08 million $45,377
Aug 14, 9 PM $0.00182
+0.00%
$13.08 million $47,516
Aug 14, 8 PM $0.00181
+0.00%
$13.07 million $48,751
Aug 14, 7 PM $0.00181
+0.00%
$13.07 million $47,444
Aug 14, 6 PM $0.00181
+0.00%
$13.07 million $47,636
Aug 14, 5 PM $0.00182
+0.00%
$13.08 million $47,529
Aug 14, 4 PM $0.00181
+0.00%
$13.07 million $47,429
Aug 14, 3 PM $0.00181
+0.00%
$13.07 million $47,351
Aug 14, 2 PM $0.00181
-0.06%
$13.07 million $47,479
Aug 14, 1 PM $0.00181
+0.22%
$13.07 million $47,285
Aug 14, 12 PM $0.00181
+0.00%
$13.04 million $48,697
Aug 14, 11 AM $0.00181
+0.00%
$13.05 million $48,898
Aug 14, 10 AM $0.00181
+0.00%
$13.04 million $48,923
Aug 14, 9 AM $0.00181
+0.00%
$13.05 million $47,983
Aug 14, 8 AM $0.00181
-0.06%
$13.04 million $47,330
Aug 14, 7 AM $0.00181
+0.00%
$13.05 million $47,323
Aug 14, 6 AM $0.00181
-0.06%
$13.04 million $47,336
Aug 14, 5 AM $0.00181
+0.00%
$13.05 million $47,329
Aug 14, 4 AM $0.00181
+0.00%
$13.05 million $47,659
Aug 14, 3 AM $0.00181
-0.06%
$13.04 million $47,628
Aug 14, 2 AM $0.00181
+0.00%
$13.04 million $47,644
Aug 14, 1 AM $0.00181
+0.00%
$13.04 million $47,645
Aug 14, 12 AM $0.00181
+0.00%
$13.04 million $47,620
Aug 13, 11 PM $0.00181
+0.00%
$13.05 million $47,558
Aug 13, 10 PM $0.00181
+0.06%
$13.05 million $47,601