AGRIFI Historical Data

AGF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.0225
+0.00%
$ 162.27 million $ 47,135
Apr 6, 9 AM $ 0.0225
+0.00%
$ 162.26 million $ 47,692
Apr 6, 8 AM $ 0.0225
+0.00%
$ 162.27 million $ 47,096
Apr 6, 7 AM $ 0.0225
+0.00%
$ 162.27 million $ 46,984
Apr 6, 6 AM $ 0.0225
+0.00%
$ 162.27 million $ 46,924
Apr 6, 5 AM $ 0.0225
+0.00%
$ 162.26 million $ 46,937
Apr 6, 4 AM $ 0.0225
+0.00%
$ 162.26 million $ 46,882
Apr 6, 3 AM $ 0.0225
+0.00%
$ 162.26 million $ 46,877
Apr 6, 2 AM $ 0.0225
+0.00%
$ 162.26 million $ 46,871
Apr 6, 1 AM $ 0.0225
+0.00%
$ 162.27 million $ 46,835
Apr 6, 12 AM $ 0.0225
+0.00%
$ 162.27 million $ 46,917
Apr 5, 11 PM $ 0.0225
+0.00%
$ 162.26 million $ 47,275
Apr 5, 10 PM $ 0.0225
+0.00%
$ 162.27 million $ 49,107
Apr 5, 9 PM $ 0.0225
+0.00%
$ 162.26 million $ 49,809
Apr 5, 8 PM $ 0.0225
+0.00%
$ 162.26 million $ 48,089
Apr 5, 7 PM $ 0.0225
+0.00%
$ 162.26 million $ 48,119
Apr 5, 6 PM $ 0.0225
+0.00%
$ 162.26 million $ 48,299
Apr 5, 5 PM $ 0.0225
+0.00%
$ 162.26 million $ 48,258
Apr 5, 4 PM $ 0.0225
+0.00%
$ 162.27 million $ 48,223
Apr 5, 3 PM $ 0.0225
+0.00%
$ 162.27 million $ 48,097
Apr 5, 2 PM $ 0.0225
+0.00%
$ 162.27 million $ 48,321
Apr 5, 1 PM $ 0.0225
+0.00%
$ 162.27 million $ 48,007
Apr 5, 12 PM $ 0.0225
+0.00%
$ 162.27 million $ 46,259
Apr 5, 11 AM $ 0.0225
+0.04%
$ 162.27 million $ 45,067
Apr 5, 10 AM $ 0.0225
+0.00%
$ 162.2 million $ 45,448
Apr 5, 9 AM $ 0.0225
-0.01%
$ 162.2 million $ 46,142
Apr 5, 8 AM $ 0.0225
+0.00%
$ 162.22 million $ 46,768
Apr 5, 7 AM $ 0.0225
+0.00%
$ 162.23 million $ 46,855
Apr 5, 6 AM $ 0.0225
+0.00%
$ 162.22 million $ 46,953
Apr 5, 5 AM $ 0.0225
+0.00%
$ 162.22 million $ 46,952
Apr 5, 4 AM $ 0.0225
+0.00%
$ 162.23 million $ 47,065
Apr 5, 3 AM $ 0.0225
+0.00%
$ 162.22 million $ 47,111
Apr 5, 2 AM $ 0.0225
+0.00%
$ 162.23 million $ 47,133
Apr 5, 1 AM $ 0.0225
+0.00%
$ 162.22 million $ 47,119
Apr 5, 12 AM $ 0.0225
+0.00%
$ 162.23 million $ 47,012
Apr 4, 11 PM $ 0.0225
+0.00%
$ 162.22 million $ 46,020
Apr 4, 10 PM $ 0.0225
+0.00%
$ 162.23 million $ 43,707
Apr 4, 9 PM $ 0.0225
+0.01%
$ 162.23 million $ 43,052
Apr 4, 8 PM $ 0.0225
+0.00%
$ 162.23 million $ 44,790
Apr 4, 7 PM $ 0.0225
+0.00%
$ 162.22 million $ 44,771
Apr 4, 6 PM $ 0.0225
+0.00%
$ 162.22 million $ 44,747
Apr 4, 5 PM $ 0.0225
+0.00%
$ 162.22 million $ 44,744
Apr 4, 4 PM $ 0.0225
+0.00%
$ 162.22 million $ 44,881
Apr 4, 3 PM $ 0.0225
+0.00%
$ 162.22 million $ 44,888
Apr 4, 2 PM $ 0.0225
+0.00%
$ 162.22 million $ 44,986
Apr 4, 1 PM $ 0.0225
+0.00%
$ 162.23 million $ 44,417
Apr 4, 12 PM $ 0.0225
+0.05%
$ 162.24 million $ 44,115
Apr 4, 11 AM $ 0.0225
+0.00%
$ 162.16 million $ 43,852
Apr 4, 10 AM $ 0.0225
+0.00%
$ 162.16 million $ 43,498
Apr 4, 9 AM $ 0.0225
+0.00%
$ 162.15 million $ 43,767