AGRIFI Historical Data

AGF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.00255
-3.63%
$ 18.34 million $ 18,127
Jun 11, 2 PM $ 0.00268
+6.44%
$ 19.29 million $ 17,875
Jun 11, 8 AM $ 0.00295
+0.00%
$ 21.25 million $ 18,482
Jun 11, 7 AM $ 0.00295
-0.14%
$ 21.25 million $ 18,757
Jun 11, 6 AM $ 0.00295
-0.03%
$ 21.28 million $ 19,523
Jun 11, 5 AM $ 0.00296
+0.03%
$ 21.28 million $ 19,905
Jun 11, 4 AM $ 0.00295
-0.03%
$ 21.28 million $ 19,898
Jun 11, 3 AM $ 0.00295
+0.00%
$ 21.28 million $ 19,857
Jun 11, 2 AM $ 0.00296
+0.03%
$ 21.28 million $ 19,748
Jun 11, 1 AM $ 0.00296
+0.00%
$ 21.28 million $ 19,743
Jun 11, 12 AM $ 0.00296
+0.03%
$ 21.28 million $ 19,725
Jun 10, 11 PM $ 0.00295
+0.00%
$ 21.28 million $ 19,744
Jun 10, 10 PM $ 0.00296
+0.00%
$ 21.28 million $ 19,657
Jun 10, 9 PM $ 0.00296
+0.03%
$ 21.28 million $ 19,656
Jun 10, 8 PM $ 0.00295
-0.03%
$ 21.28 million $ 19,927
Jun 10, 7 PM $ 0.00296
+0.00%
$ 21.28 million $ 20,091
Jun 10, 6 PM $ 0.00295
+0.00%
$ 21.28 million $ 19,727
Jun 10, 5 PM $ 0.00295
+0.00%
$ 21.28 million $ 19,554
Jun 10, 4 PM $ 0.00296
+0.00%
$ 21.28 million $ 19,588
Jun 10, 3 PM $ 0.00296
+0.03%
$ 21.28 million $ 19,576
Jun 10, 2 PM $ 0.00296
+0.03%
$ 21.32 million $ 19,822
Jun 10, 1 PM $ 0.00296
+0.00%
$ 21.32 million $ 20,329
Jun 10, 12 PM $ 0.00296
+0.00%
$ 21.3 million $ 20,345
Jun 10, 11 AM $ 0.00296
+0.03%
$ 21.33 million $ 20,381
Jun 10, 10 AM $ 0.00296
-0.03%
$ 21.32 million $ 20,377
Jun 10, 9 AM $ 0.00296
-0.03%
$ 21.32 million $ 20,405
Jun 10, 8 AM $ 0.00296
-0.07%
$ 21.29 million $ 20,429
Jun 10, 7 AM $ 0.00296
+0.07%
$ 21.3 million $ 20,095
Jun 10, 6 AM $ 0.00296
-0.14%
$ 21.29 million $ 19,275
Jun 10, 5 AM $ 0.00296
-0.10%
$ 21.31 million $ 18,364
Jun 10, 4 AM $ 0.00296
+0.07%
$ 21.29 million $ 17,491
Jun 10, 3 AM $ 0.00296
-0.20%
$ 21.33 million $ 16,978
Jun 10, 2 AM $ 0.00297
+0.03%
$ 21.38 million $ 16,426
Jun 10, 1 AM $ 0.00297
-0.03%
$ 21.37 million $ 16,455
Jun 10, 12 AM $ 0.00297
+0.00%
$ 21.38 million $ 16,568
Jun 9, 11 PM $ 0.00297
+0.00%
$ 21.38 million $ 16,549
Jun 9, 10 PM $ 0.00297
+0.03%
$ 21.38 million $ 16,683
Jun 9, 9 PM $ 0.00297
-0.03%
$ 21.37 million $ 16,746
Jun 9, 8 PM $ 0.00297
+0.03%
$ 21.38 million $ 16,701
Jun 9, 7 PM $ 0.00297
-0.20%
$ 21.37 million $ 16,657
Jun 9, 6 PM $ 0.00297
-0.07%
$ 21.41 million $ 16,188
Jun 9, 5 PM $ 0.00297
-0.03%
$ 21.42 million $ 15,947
Jun 9, 4 PM $ 0.00297
+0.03%
$ 21.42 million $ 15,971
Jun 9, 3 PM $ 0.00297
+0.00%
$ 21.41 million $ 15,980
Jun 9, 2 PM $ 0.00297
-0.03%
$ 21.41 million $ 15,368
Jun 9, 1 PM $ 0.00298
+0.07%
$ 21.43 million $ 15,712
Jun 9, 12 PM $ 0.00297
-0.03%
$ 21.41 million $ 15,251
Jun 9, 11 AM $ 0.00297
+0.03%
$ 21.42 million $ 15,293
Jun 9, 10 AM $ 0.00297
-0.07%
$ 21.41 million $ 15,358
Jun 9, 9 AM $ 0.00298
+0.07%
$ 21.43 million $ 15,317