AGRIFI Historical Data

AGF Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0176
+3.78%
$ 126.78 million $ 33,525
May 18, 2025 $ 0.017
-2.17%
$ 122.36 million $ 33,082
May 17, 2025 $ 0.0173
+0.67%
$ 124.69 million $ 32,290
May 16, 2025 $ 0.0172
-6.32%
$ 124.18 million $ 18,176
May 15, 2025 $ 0.0185
+1.30%
$ 132.9 million $ 25,220
May 14, 2025 $ 0.0183
-3.63%
$ 131.47 million $ 33,433
May 13, 2025 $ 0.0189
-4.90%
$ 136.33 million $ 27,609
May 12, 2025 $ 0.0199
+90.16%
$ 143.39 million $ 33,269
May 11, 2025 $ 0.0105
+3.01%
$ 75.46 million $ 18,573
May 10, 2025 $ 0.0102
-0.14%
$ 73.19 million $ 13,860
May 9, 2025 $ 0.0102
-15.57%
$ 73.56 million $ 13,301
May 8, 2025 $ 0.0123
+38.86%
$ 88.3 million $ 10,776
May 7, 2025 $ 0.00884
-2.19%
$ 63.61 million $ 13,503
May 6, 2025 $ 0.009
-37.13%
$ 64.81 million $ 14,189
May 5, 2025 $ 0.0143
+4.68%
$ 103.02 million $ 27,860
May 4, 2025 $ 0.0138
-19.44%
$ 99.36 million $ 31,377
May 3, 2025 $ 0.0172
-4.26%
$ 123.66 million $ 31,309
May 2, 2025 $ 0.0179
-0.86%
$ 129.22 million $ 34,792
May 1, 2025 $ 0.0182
-5.39%
$ 130.61 million $ 38,199
Apr 30, 2025 $ 0.0193
+1.06%
$ 138.71 million $ 20,829
Apr 29, 2025 $ 0.0191
+0.69%
$ -- $ 20,453
Apr 28, 2025 $ 0.019
+0.91%
$ 136.77 million $ 26,134
Apr 27, 2025 $ 0.0188
-0.71%
$ 135.72 million $ 26,264
Apr 26, 2025 $ 0.019
-5.81%
$ 136.68 million $ 36,540
Apr 25, 2025 $ 0.0201
+4.83%
$ 144.87 million $ 24,623
Apr 24, 2025 $ 0.0192
+22.04%
$ 138.04 million $ 29,821
Apr 23, 2025 $ 0.0157
-7.52%
$ 113.28 million $ 27,531
Apr 22, 2025 $ 0.017
-4.12%
$ 122.51 million $ 25,552
Apr 21, 2025 $ 0.0177
-11.29%
$ 127.78 million $ 38,653
Apr 20, 2025 $ 0.02
-12.50%
$ 144.26 million $ 41,976
Apr 19, 2025 $ 0.0229
+0.89%
$ 164.84 million $ 51,874
Apr 18, 2025 $ 0.0227
+1.21%
$ 163.25 million $ 51,109
Apr 17, 2025 $ 0.0211
+153.00%
$ 151.92 million $ 11,697
Apr 16, 2025 $ 0.00836
-0.38%
$ 60.16 million $ 18,842
Apr 15, 2025 $ 0.00821
-17.67%
$ 59.08 million $ 13,148
Apr 14, 2025 $ 0.00996
-8.48%
$ 71.68 million $ 24,807
Apr 13, 2025 $ 0.0108
-4.45%
$ 77.85 million $ 20,399
Apr 12, 2025 $ 0.0112
-5.72%
$ 80.75 million $ 21,534
Apr 11, 2025 $ 0.0118
-9.21%
$ 85.27 million $ 19,845
Apr 10, 2025 $ 0.013
-13.37%
$ 93.83 million $ 30,704
Apr 9, 2025 $ 0.0129
-20.44%
$ 93.11 million $ 16,008
Apr 8, 2025 $ 0.0162
-15.43%
$ 116.98 million $ 42,640
Apr 7, 2025 $ 0.0193
-9.76%
$ 138.72 million $ 42,303
Apr 6, 2025 $ 0.0213
-1.11%
$ 153.41 million $ 46,706
Apr 5, 2025 $ 0.0216
-0.52%
$ 155.43 million $ 56,850
Apr 4, 2025 $ 0.0218
-0.87%
$ 156.83 million $ 57,407
Apr 3, 2025 $ 0.022
-10.97%
$ 158.1 million $ 61,492
Apr 2, 2025 $ 0.0246
+1.00%
$ 177.14 million $ 61,732
Apr 1, 2025 $ 0.0244
-0.55%
$ 175.49 million $ 46,260
Mar 31, 2025 $ 0.0246
+28.08%
$ 177.06 million $ 45,517