Coinranking
AGRIFI Historical Data
AGF
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2025 | $0.02 | -7.11% | ||
| Jul 23, 2025 | $0.0203 | +21.71% | ||
| Jul 22, 2025 | $0.0165 | -13.14% | ||
| Jul 21, 2025 | $0.019 | -15.44% | ||
| Jul 20, 2025 | $0.0225 | +4.81% | ||
| Jul 19, 2025 | $0.0215 | -11.31% | ||
| Jul 18, 2025 | $0.0244 | +42.96% | ||
| Jul 17, 2025 | $0.017 | -15.03% | ||
| Jul 16, 2025 | $0.02 | -16.42% | ||
| Jul 15, 2025 | $0.024 | +11.29% | ||
| Jul 14, 2025 | $0.0205 | +13.23% | ||
| Jul 13, 2025 | $0.0181 | -7.64% | ||
| Jul 12, 2025 | $0.0196 | -5.45% | ||
| Jul 11, 2025 | $0.0208 | -1.61% | ||
| Jul 10, 2025 | $0.0211 | -4.18% | ||
| Jul 9, 2025 | $0.022 | -8.25% | ||
| Jul 8, 2025 | $0.024 | -3.14% | ||
| Jul 7, 2025 | $0.0248 | -0.09% | ||
| Jul 6, 2025 | $0.0248 | -0.04% | ||
| Jul 5, 2025 | $0.0248 | -0.07% | ||
| Jul 4, 2025 | $0.0248 | +0.04% | ||
| Jul 2, 2025 | $0.0246 | -1.68% | ||
| Jul 1, 2025 | $0.025 | +9.89% | ||
| Jun 30, 2025 | $0.022 | +119.16% | ||
| Jun 29, 2025 | $0.01 | +0.76% | ||
| Jun 28, 2025 | $0.00996 | -9.61% | ||
| Jun 27, 2025 | $0.011 | -1.18% | ||
| Jun 26, 2025 | $0.0111 | -4.79% | ||
| Jun 25, 2025 | $0.0131 | +4.69% | ||
| Jun 24, 2025 | $0.0125 | -4.16% | ||
| Jun 23, 2025 | $0.0131 | -6.90% | ||
| Jun 22, 2025 | $0.014 | +2.87% | ||
| Jun 21, 2025 | $0.0136 | -3.60% | ||
| Jun 20, 2025 | $0.0142 | -1.91% | ||
| Jun 19, 2025 | $0.0145 | -12.12% | ||
| Jun 18, 2025 | $0.0165 | -8.26% | ||
| Jun 17, 2025 | $0.0163 | +0.56% | ||
| Jun 16, 2025 | $0.0155 | +56.63% | ||
| Jun 15, 2025 | $0.0099 | -1.39% | ||
| Jun 14, 2025 | $0.01 | -1.60% | ||
| Jun 13, 2025 | $0.0101 | -1.68% | ||
| Jun 12, 2025 | $0.0114 | -12.44% | ||
| Jun 11, 2025 | $0.013 | -2.49% | ||
| Jun 10, 2025 | $0.0133 | +0.01% | ||
| Jun 9, 2025 | $0.0134 | -1.45% | ||
| Jun 8, 2025 | $0.0136 | -1.21% | ||
| Jun 7, 2025 | $0.0137 | -1.43% | ||
| Jun 6, 2025 | $0.014 | -0.56% | ||
| Jun 5, 2025 | $0.0141 | +0.54% | ||
| Jun 4, 2025 | $0.014 | -1.43% | ||