AGRIFI Historical Data

AGF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0225
+0.05%
$ 162.24 million $ 44,115
Apr 4, 11 AM $ 0.0225
+0.00%
$ 162.16 million $ 43,852
Apr 4, 10 AM $ 0.0225
+0.00%
$ 162.16 million $ 43,498
Apr 4, 9 AM $ 0.0225
+0.00%
$ 162.15 million $ 43,767
Apr 4, 8 AM $ 0.0225
+0.00%
$ 162.16 million $ 43,742
Apr 4, 7 AM $ 0.0225
+0.00%
$ 162.15 million $ 43,748
Apr 4, 6 AM $ 0.0225
+0.00%
$ 162.15 million $ 43,650
Apr 4, 5 AM $ 0.0225
+0.00%
$ 162.16 million $ 43,621
Apr 4, 4 AM $ 0.0225
+0.00%
$ 162.15 million $ 43,098
Apr 4, 3 AM $ 0.0225
+0.00%
$ 162.15 million $ 40,774
Apr 4, 2 AM $ 0.0225
+0.00%
$ 162.15 million $ 38,417
Apr 4, 1 AM $ 0.0225
+0.00%
$ 162.15 million $ 36,105
Apr 4, 12 AM $ 0.0225
+0.00%
$ 162.16 million $ 33,891
Apr 3, 11 PM $ 0.0225
+0.00%
$ 162.16 million $ 32,540
Apr 3, 10 PM $ 0.0225
+0.00%
$ 162.16 million $ 32,540
Apr 3, 9 PM $ 0.0225
+0.00%
$ 162.15 million $ 30,877
Apr 3, 8 PM $ 0.0225
+0.00%
$ 162.15 million $ 28,499
Apr 3, 7 PM $ 0.0225
+0.00%
$ 162.16 million $ 26,197
Apr 3, 6 PM $ 0.0225
+0.00%
$ 162.15 million $ 23,901
Apr 3, 5 PM $ 0.0225
+0.00%
$ 162.15 million $ 21,665
Apr 3, 4 PM $ 0.0225
+0.00%
$ 162.16 million $ 19,327
Apr 3, 3 PM $ 0.0225
+0.00%
$ 162.15 million $ 17,108
Apr 3, 2 PM $ 0.0225
-0.01%
$ 162.15 million $ 14,802
Apr 3, 1 PM $ 0.0225
+0.00%
$ 162.17 million $ 13,467
Apr 3, 12 PM $ 0.0225
+0.91%
$ 162.17 million $ 13,467
Apr 3, 11 AM $ 0.0223
+0.08%
$ 160.7 million $ 13,458
Apr 3, 10 AM $ 0.0223
+0.00%
$ 160.57 million $ 14,548
Apr 3, 9 AM $ 0.0223
+0.00%
$ 160.57 million $ 14,590
Apr 3, 8 AM $ 0.0223
+0.00%
$ 160.57 million $ 14,560
Apr 3, 7 AM $ 0.0223
+0.00%
$ 160.57 million $ 14,331
Apr 3, 6 AM $ 0.0223
+0.00%
$ 160.57 million $ 12,792
Apr 3, 5 AM $ 0.0223
-0.17%
$ 160.57 million $ 11,137
Apr 3, 4 AM $ 0.0223
+0.00%
$ 160.86 million $ 10,267
Apr 3, 3 AM $ 0.0223
+0.00%
$ 160.86 million $ 12,637
Apr 3, 2 AM $ 0.0223
+0.00%
$ 160.86 million $ 15,015
Apr 3, 1 AM $ 0.0223
+0.00%
$ 160.86 million $ 17,376
Apr 3, 12 AM $ 0.0223
+0.00%
$ 160.86 million $ 19,784
Apr 2, 11 PM $ 0.0223
+0.00%
$ 160.86 million $ 21,701
Apr 2, 10 PM $ 0.0223
+0.00%
$ 160.86 million $ 24,043
Apr 2, 9 PM $ 0.0223
+0.00%
$ 160.86 million $ 24,875
Apr 2, 8 PM $ 0.0223
+0.00%
$ 160.86 million $ 27,110
Apr 2, 7 PM $ 0.0223
+0.00%
$ 160.86 million $ 29,462
Apr 2, 6 PM $ 0.0223
+0.00%
$ 160.86 million $ 31,793
Apr 2, 5 PM $ 0.0223
+0.00%
$ 160.86 million $ 34,165
Apr 2, 4 PM $ 0.0223
+0.00%
$ 160.86 million $ 36,550
Apr 2, 3 PM $ 0.0223
+0.00%
$ 160.86 million $ 38,877
Apr 2, 2 PM $ 0.0223
+0.00%
$ 160.86 million $ 41,053
Apr 2, 1 PM $ 0.0223
+0.00%
$ 160.86 million $ 41,053
Apr 2, 12 PM $ 0.0223
+0.00%
$ 160.86 million $ 41,113
Apr 2, 11 AM $ 0.0223
-0.21%
$ 160.86 million $ 41,113