AGRIFI Historical Data

AGF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.00298
+0.07%
$ 21.43 million $ 15,317
Jun 9, 8 AM $ 0.00297
+0.07%
$ 21.41 million $ 15,391
Jun 9, 7 AM $ 0.00297
+0.00%
$ 21.4 million $ 15,819
Jun 9, 6 AM $ 0.00297
+0.00%
$ 21.4 million $ 16,814
Jun 9, 5 AM $ 0.00297
+0.00%
$ 21.4 million $ 17,785
Jun 9, 4 AM $ 0.00297
-0.10%
$ 21.4 million $ 18,728
Jun 9, 3 AM $ 0.00297
+0.10%
$ 21.42 million $ 19,325
Jun 9, 2 AM $ 0.00297
+0.07%
$ 21.4 million $ 19,637
Jun 9, 1 AM $ 0.00297
+0.00%
$ 21.39 million $ 19,654
Jun 9, 12 AM $ 0.00297
+0.00%
$ 21.39 million $ 19,706
Jun 8, 11 PM $ 0.00297
+0.00%
$ 21.39 million $ 19,733
Jun 8, 10 PM $ 0.00297
+0.03%
$ 21.4 million $ 19,733
Jun 8, 9 PM $ 0.00297
+0.03%
$ 21.39 million $ 19,783
Jun 8, 8 PM $ 0.00297
+0.07%
$ 21.39 million $ 19,911
Jun 8, 7 PM $ 0.00297
+0.00%
$ 21.38 million $ 19,690
Jun 8, 6 PM $ 0.00297
-0.07%
$ 21.38 million $ 20,165
Jun 8, 5 PM $ 0.00297
-0.03%
$ 21.39 million $ 20,562
Jun 8, 4 PM $ 0.00297
+0.00%
$ 21.39 million $ 20,596
Jun 8, 3 PM $ 0.00297
-0.07%
$ 21.39 million $ 20,666
Jun 8, 2 PM $ 0.00297
-4.25%
$ 21.41 million $ 21,468
Jun 8, 1 PM $ 0.0031
-0.03%
$ 22.36 million $ 21,194
Jun 8, 12 PM $ 0.00311
+0.00%
$ 22.36 million $ 21,581
Jun 8, 11 AM $ 0.0031
-0.03%
$ 22.36 million $ 21,293
Jun 8, 10 AM $ 0.00311
+0.00%
$ 22.36 million $ 20,975
Jun 8, 9 AM $ 0.0031
+0.00%
$ 22.36 million $ 21,089
Jun 8, 8 AM $ 0.00311
+0.03%
$ 22.36 million $ 21,069
Jun 8, 7 AM $ 0.0031
+0.00%
$ 22.36 million $ 21,036
Jun 8, 6 AM $ 0.0031
-0.03%
$ 22.36 million $ 21,042
Jun 8, 5 AM $ 0.0031
+0.00%
$ 22.36 million $ 21,051
Jun 8, 4 AM $ 0.00311
+0.03%
$ 22.36 million $ 21,045
Jun 8, 3 AM $ 0.0031
+0.10%
$ 22.36 million $ 21,151
Jun 8, 2 AM $ 0.0031
+0.03%
$ 22.33 million $ 21,551
Jun 8, 1 AM $ 0.0031
-0.03%
$ 22.33 million $ 21,550
Jun 8, 12 AM $ 0.0031
+0.00%
$ 22.33 million $ 21,557
Jun 7, 11 PM $ 0.0031
+0.00%
$ 22.33 million $ 21,599
Jun 7, 10 PM $ 0.0031
-0.03%
$ 22.33 million $ 21,637
Jun 7, 9 PM $ 0.0031
+0.03%
$ 22.33 million $ 21,501
Jun 7, 8 PM $ 0.0031
+0.36%
$ 22.33 million $ 21,385
Jun 7, 7 PM $ 0.00309
+0.00%
$ 22.25 million $ 21,721
Jun 7, 6 PM $ 0.00309
-0.03%
$ 22.24 million $ 22,215
Jun 7, 5 PM $ 0.00309
+0.00%
$ 22.24 million $ 22,149
Jun 7, 4 PM $ 0.00309
-0.03%
$ 22.24 million $ 22,141
Jun 7, 3 PM $ 0.00309
+0.00%
$ 22.25 million $ 22,130
Jun 7, 2 PM $ 0.00309
+0.00%
$ 22.24 million $ 22,098
Jun 7, 1 PM $ 0.00309
-0.03%
$ 22.24 million $ 22,042
Jun 7, 12 PM $ 0.00309
+0.03%
$ 22.25 million $ 22,137
Jun 7, 11 AM $ 0.00309
-0.03%
$ 22.26 million $ 22,435
Jun 7, 10 AM $ 0.00309
+0.03%
$ 22.26 million $ 22,594
Jun 7, 9 AM $ 0.00309
+0.00%
$ 22.26 million $ 22,015
Jun 7, 8 AM $ 0.00309
+0.00%
$ 22.26 million $ 21,414