AGRIFI Historical Data

AGF Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 PM $0.00181
+0.06%
$13.05 million $47,601
Aug 13, 9 PM $0.00181
-0.06%
$13.04 million $47,603
Aug 13, 8 PM $0.00181
+0.28%
$13.05 million $46,693
Aug 13, 7 PM $0.00181
+0.06%
$13.02 million $47,997
Aug 13, 6 PM $0.00181
+0.06%
$13.02 million $47,267
Aug 13, 5 PM $0.00181
-0.06%
$13.02 million $46,114
Aug 13, 4 PM $0.00181
+0.06%
$13.02 million $46,103
Aug 13, 3 PM $0.00181
+0.06%
$13.02 million $45,508
Aug 13, 2 PM $0.00181
-0.06%
$13.01 million $45,403
Aug 13, 1 PM $0.00181
-0.11%
$13.01 million $45,459
Aug 13, 12 PM $0.00181
+0.06%
$13.02 million $45,428
Aug 13, 11 AM $0.00181
-0.06%
$13.01 million $45,410
Aug 13, 10 AM $0.00181
+0.06%
$13.02 million $45,469
Aug 13, 9 AM $0.00181
+0.00%
$13.01 million $46,449
Aug 13, 8 AM $0.00181
+0.06%
$13.02 million $47,027
Aug 13, 7 AM $0.00181
+0.06%
$13.02 million $46,867
Aug 13, 6 AM $0.00181
+0.00%
$13.02 million $45,149
Aug 13, 5 AM $0.00181
-0.06%
$13.01 million $43,062
Aug 13, 4 AM $0.00181
+0.00%
$13.01 million $41,004
Aug 13, 3 AM $0.00181
+0.00%
$13.01 million $41,012
Aug 13, 2 AM $0.00181
-0.06%
$13.01 million $40,998
Aug 13, 1 AM $0.00181
-0.06%
$13.01 million $40,992
Aug 13, 12 AM $0.00181
+0.00%
$13.01 million $40,672
Aug 12, 11 PM $0.00181
-0.06%
$13.01 million $40,672
Aug 12, 10 PM $0.00181
+0.00%
$13.02 million $40,681
Aug 12, 9 PM $0.00181
+0.00%
$13.02 million $40,392
Aug 12, 8 PM $0.00181
+0.00%
$13.02 million $40,018
Aug 12, 7 PM $0.00181
+0.00%
$13.02 million $39,990
Aug 12, 6 PM $0.00181
+0.11%
$13.02 million $39,249
Aug 12, 5 PM $0.0018
+0.00%
$13 million $40,385
Aug 12, 4 PM $0.00181
+0.06%
$13 million $40,362
Aug 12, 3 PM $0.0018
-0.06%
$13 million $39,754
Aug 12, 2 PM $0.00181
+0.06%
$13 million $37,829
Aug 12, 1 PM $0.00181
+0.06%
$13 million $35,721
Aug 12, 12 PM $0.0018
+0.00%
$13 million $33,719
Aug 12, 11 AM $0.0018
-0.06%
$13 million $33,643
Aug 12, 10 AM $0.00181
+0.00%
$13 million $33,508
Aug 12, 9 AM $0.00181
+0.00%
$13 million $33,436
Aug 12, 8 AM $0.0018
-0.06%
$13 million $31,871
Aug 12, 7 AM $0.00181
+0.17%
$13 million $31,768
Aug 12, 6 AM $0.0018
+0.00%
$12.98 million $33,483
Aug 12, 5 AM $0.0018
-0.06%
$12.98 million $35,541
Aug 12, 4 AM $0.0018
-0.22%
$12.99 million $37,299
Aug 12, 3 AM $0.00181
+0.00%
$13.01 million $37,312
Aug 12, 2 AM $0.00181
-0.06%
$13.01 million $37,334
Aug 12, 1 AM $0.00181
-0.06%
$13.01 million $37,273
Aug 12, 12 AM $0.00181
+0.00%
$13.02 million $37,552
Aug 11, 11 PM $0.00181
-0.06%
$13.01 million $37,554
Aug 11, 10 PM $0.00181
+0.06%
$13.01 million $37,628
Aug 11, 9 PM $0.0018
+0.00%
$13 million $37,562