AGRIFI Historical Data

AGF
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0225
+0.00%
$ 162.31 million $ 45,231
Today, at 1 PM $ 0.0225
+0.00%
$ 162.3 million $ 45,310
Today, at 12 PM $ 0.0225
-0.02%
$ 162.3 million $ 45,112
Today, at 11 AM $ 0.0225
+0.00%
$ 162.33 million $ 45,747
Today, at 10 AM $ 0.0225
+0.00%
$ 162.34 million $ 45,786
Today, at 9 AM $ 0.0225
+0.00%
$ 162.34 million $ 46,140
Today, at 8 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,184
Today, at 7 AM $ 0.0225
+0.00%
$ 162.34 million $ 46,196
Today, at 6 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,251
Today, at 5 AM $ 0.0225
+0.00%
$ 162.34 million $ 46,228
Today, at 4 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,177
Today, at 3 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,254
Today, at 2 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,239
Today, at 1 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,232
Yesterday, at 12 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,433
Yesterday, at 11 PM $ 0.0225
+0.00%
$ 162.34 million $ 45,605
Yesterday, at 10 PM $ 0.0225
+0.00%
$ 162.35 million $ 43,979
Yesterday, at 9 PM $ 0.0225
+0.00%
$ 162.34 million $ 43,358
Yesterday, at 8 PM $ 0.0225
-0.01%
$ 162.34 million $ 42,823
Yesterday, at 7 PM $ 0.0225
+0.00%
$ 162.35 million $ 42,785
Yesterday, at 6 PM $ 0.0225
+0.00%
$ 162.35 million $ 42,283
Yesterday, at 5 PM $ 0.0226
+0.00%
$ 162.36 million $ 42,198
Yesterday, at 4 PM $ 0.0225
+0.00%
$ 162.35 million $ 42,604
Yesterday, at 3 PM $ 0.0226
+0.00%
$ 162.36 million $ 42,616
Yesterday, at 2 PM $ 0.0226
+0.00%
$ 162.36 million $ 42,379
Yesterday, at 1 PM $ 0.0225
+0.00%
$ 162.35 million $ 42,396
Yesterday, at 12 PM $ 0.0225
+0.00%
$ 162.35 million $ 41,112
Yesterday, at 11 AM $ 0.0225
-0.02%
$ 162.35 million $ 41,510
Yesterday, at 10 AM $ 0.0226
+0.00%
$ 162.38 million $ 43,787
Yesterday, at 9 AM $ 0.0226
+0.00%
$ 162.38 million $ 45,122
Yesterday, at 8 AM $ 0.0226
+0.00%
$ 162.38 million $ 45,110
Yesterday, at 7 AM $ 0.0226
+0.00%
$ 162.39 million $ 45,061
Yesterday, at 6 AM $ 0.0226
+0.00%
$ 162.39 million $ 45,052
Yesterday, at 5 AM $ 0.0226
+0.00%
$ 162.39 million $ 44,710
Yesterday, at 4 AM $ 0.0226
+0.00%
$ 162.38 million $ 42,843
Yesterday, at 3 AM $ 0.0226
+0.00%
$ 162.39 million $ 42,867
Yesterday, at 2 AM $ 0.0226
+0.00%
$ 162.38 million $ 42,864
Yesterday, at 1 AM $ 0.0226
+0.00%
$ 162.39 million $ 42,909
Apr 19, 12 AM $ 0.0226
+0.00%
$ 162.39 million $ 42,925
Apr 18, 11 PM $ 0.0226
+0.00%
$ 162.38 million $ 44,266
Apr 18, 10 PM $ 0.0226
+0.00%
$ 162.38 million $ 45,798
Apr 18, 9 PM $ 0.0226
+0.00%
$ 162.38 million $ 44,594
Apr 18, 8 PM $ 0.0226
+0.00%
$ 162.39 million $ 46,071
Apr 18, 7 PM $ 0.0226
+0.00%
$ 162.39 million $ 48,506
Apr 18, 6 PM $ 0.0226
+0.00%
$ 162.38 million $ 49,444
Apr 18, 5 PM $ 0.0226
+0.00%
$ 162.39 million $ 49,416
Apr 18, 4 PM $ 0.0226
+0.00%
$ 162.39 million $ 47,084
Apr 18, 3 PM $ 0.0226
+0.00%
$ 162.38 million $ 47,041
Apr 18, 2 PM $ 0.0226
+0.00%
$ 162.39 million $ 47,102
Apr 18, 1 PM $ 0.0226
+0.03%
$ 162.39 million $ 46,943
Download