AGRIFI Historical Data

AGF
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.0225
+0.00%
$ 162.3 million $ 45,014
4:17 PM $ 0.0225
+0.00%
$ 162.3 million $ 45,012
4:12 PM $ 0.0225
+0.00%
$ 162.31 million $ 45,007
4:06 PM $ 0.0225
+0.00%
$ 162.31 million $ 45,017
4:01 PM $ 0.0225
+0.00%
$ 162.31 million $ 45,052
3:56 PM $ 0.0225
+0.00%
$ 162.3 million $ 45,048
3:51 PM $ 0.0225
+0.00%
$ 162.31 million $ 45,003
3:46 PM $ 0.0225
+0.00%
$ 162.31 million $ 45,005
3:41 PM $ 0.0225
+0.00%
$ 162.31 million $ 45,006
3:36 PM $ 0.0225
+0.00%
$ 162.3 million $ 45,053
3:31 PM $ 0.0225
+0.00%
$ 162.3 million $ 45,014
3:26 PM $ 0.0225
+0.00%
$ 162.3 million $ 45,013
3:21 PM $ 0.0225
+0.00%
$ 162.3 million $ 45,013
3:16 PM $ 0.0225
+0.00%
$ 162.31 million $ 45,017
3:11 PM $ 0.0225
+0.00%
$ 162.3 million $ 45,012
3:06 PM $ 0.0225
+0.00%
$ 162.31 million $ 45,009
3:01 PM $ 0.0225
+0.00%
$ 162.3 million $ 45,010
2:56 PM $ 0.0225
+0.00%
$ 162.31 million $ 45,010
2:51 PM $ 0.0225
+0.00%
$ 162.3 million $ 45,158
2:46 PM $ 0.0225
+0.00%
$ 162.3 million $ 45,195
2:41 PM $ 0.0225
+0.00%
$ 162.3 million $ 45,200
2:36 PM $ 0.0225
+0.00%
$ 162.31 million $ 45,231
2:31 PM $ 0.0225
+0.00%
$ 162.31 million $ 45,309
2:26 PM $ 0.0225
+0.00%
$ 162.31 million $ 45,309
2:21 PM $ 0.0225
+0.00%
$ 162.3 million $ 45,309
2:16 PM $ 0.0225
+0.00%
$ 162.31 million $ 45,346
2:11 PM $ 0.0225
+0.00%
$ 162.3 million $ 45,346
2:06 PM $ 0.0225
+0.00%
$ 162.31 million $ 45,350
2:01 PM $ 0.0225
+0.00%
$ 162.3 million $ 45,311
1:56 PM $ 0.0225
+0.00%
$ 162.3 million $ 45,310
1:51 PM $ 0.0225
+0.00%
$ 162.3 million $ 45,309
1:46 PM $ 0.0225
+0.00%
$ 162.31 million $ 45,355
1:41 PM $ 0.0225
+0.00%
$ 162.3 million $ 45,364
1:36 PM $ 0.0225
+0.00%
$ 162.31 million $ 45,326
1:31 PM $ 0.0225
+0.00%
$ 162.3 million $ 45,326
1:26 PM $ 0.0225
+0.00%
$ 162.31 million $ 45,323
1:21 PM $ 0.0225
+0.00%
$ 162.3 million $ 45,362
1:16 PM $ 0.0225
+0.00%
$ 162.31 million $ 45,366
1:11 PM $ 0.0225
+0.00%
$ 162.3 million $ 45,329
1:06 PM $ 0.0225
+0.00%
$ 162.31 million $ 45,329
1:01 PM $ 0.0225
+0.00%
$ 162.3 million $ 45,297
12:56 PM $ 0.0225
+0.00%
$ 162.3 million $ 45,112
12:51 PM $ 0.0225
+0.00%
$ 162.31 million $ 44,997
12:46 PM $ 0.0225
+0.00%
$ 162.31 million $ 45,151
12:41 PM $ 0.0225
+0.00%
$ 162.31 million $ 45,343
12:36 PM $ 0.0225
+0.00%
$ 162.31 million $ 45,532
12:31 PM $ 0.0225
+0.00%
$ 162.3 million $ 45,598
12:26 PM $ 0.0225
+0.00%
$ 162.32 million $ 45,602
12:21 PM $ 0.0225
+0.00%
$ 162.32 million $ 45,494
12:16 PM $ 0.0225
+0.00%
$ 162.32 million $ 45,642
Download