AGRIFI Historical Data

AGF
Download
Date Close Price change Market cap Trading volume
8:52 AM $0.00186
+0.00%
$13.35 million $49,270
8:47 AM $0.00185
+0.00%
$13.35 million $49,061
8:42 AM $0.00186
+0.00%
$13.36 million $48,891
8:37 AM $0.00186
+0.00%
$13.36 million $48,852
8:32 AM $0.00185
+0.00%
$13.35 million $48,851
8:27 AM $0.00186
+0.00%
$13.36 million $48,883
8:22 AM $0.00186
+0.00%
$13.36 million $48,847
8:17 AM $0.00186
+0.00%
$13.36 million $48,835
8:12 AM $0.00186
+0.00%
$13.36 million $48,841
8:07 AM $0.00186
+0.00%
$13.36 million $48,835
8:02 AM $0.00185
+0.00%
$13.35 million $48,874
7:57 AM $0.00186
+0.00%
$13.36 million $48,837
7:52 AM $0.00185
+0.00%
$13.35 million $48,841
7:47 AM $0.00185
+0.00%
$13.35 million $48,880
7:42 AM $0.00185
+0.00%
$13.35 million $48,879
7:37 AM $0.00185
+0.00%
$13.35 million $48,882
7:32 AM $0.00185
+0.00%
$13.35 million $48,922
7:27 AM $0.00186
+0.00%
$13.36 million $48,886
7:22 AM $0.00185
+0.00%
$13.35 million $48,920
7:17 AM $0.00186
+0.00%
$13.36 million $48,921
7:12 AM $0.00186
+0.00%
$13.36 million $48,955
7:07 AM $0.00185
+0.00%
$13.35 million $48,959
7:02 AM $0.00186
+0.00%
$13.36 million $48,959
6:57 AM $0.00186
+0.00%
$13.36 million $48,932
6:52 AM $0.00186
+0.00%
$13.36 million $48,964
6:47 AM $0.00185
+0.00%
$13.35 million $48,992
6:42 AM $0.00186
+0.00%
$13.36 million $48,996
6:36 AM $0.00186
+0.00%
$13.36 million $49,031
6:31 AM $0.00185
+0.00%
$13.35 million $49,029
6:26 AM $0.00185
+0.00%
$13.35 million $49,034
6:21 AM $0.00186
+0.00%
$13.36 million $49,032
6:16 AM $0.00185
+0.00%
$13.35 million $49,062
6:11 AM $0.00185
+0.00%
$13.35 million $49,024
6:06 AM $0.00186
+0.00%
$13.36 million $49,030
6:01 AM $0.00186
+0.00%
$13.36 million $49,067
5:56 AM $0.00185
+0.00%
$13.35 million $49,068
5:51 AM $0.00185
+0.00%
$13.35 million $49,064
5:46 AM $0.00186
+0.00%
$13.36 million $49,063
5:41 AM $0.00186
+0.00%
$13.36 million $49,068
5:36 AM $0.00186
+0.00%
$13.36 million $49,097
5:31 AM $0.00186
+0.00%
$13.36 million $49,270
5:26 AM $0.00186
+0.00%
$13.36 million $49,438
5:21 AM $0.00185
+0.00%
$13.35 million $49,437
5:16 AM $0.00186
+0.00%
$13.36 million $49,466
5:11 AM $0.00186
+0.00%
$13.36 million $49,462
5:06 AM $0.00185
+0.00%
$13.35 million $49,461
5:01 AM $0.00185
+0.00%
$13.35 million $49,463
4:56 AM $0.00186
+0.00%
$13.36 million $49,456
4:51 AM $0.00185
+0.00%
$13.35 million $49,483
4:46 AM $0.00186
+0.00%
$13.36 million $49,480
Download