AGRIFI Historical Data

AGF
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.002
+0.00%
$ 14.39 million $ 25,933
1:15 PM $ 0.002
+0.00%
$ 14.39 million $ 25,747
1:10 PM $ 0.002
+0.00%
$ 14.39 million $ 25,560
1:05 PM $ 0.002
+0.00%
$ 14.39 million $ 25,332
1:00 PM $ 0.002
+0.00%
$ 14.39 million $ 25,183
12:55 PM $ 0.002
+0.00%
$ 14.39 million $ 24,994
12:50 PM $ 0.002
+0.00%
$ 14.39 million $ 24,808
12:45 PM $ 0.002
+0.00%
$ 14.39 million $ 24,577
12:40 PM $ 0.002
+0.00%
$ 14.39 million $ 24,389
12:35 PM $ 0.002
+0.00%
$ 14.39 million $ 24,206
12:30 PM $ 0.002
+0.00%
$ 14.39 million $ 24,021
12:25 PM $ 0.002
+0.00%
$ 14.39 million $ 23,795
12:20 PM $ 0.002
+0.00%
$ 14.39 million $ 23,605
12:15 PM $ 0.002
+0.00%
$ 14.39 million $ 23,453
12:10 PM $ 0.002
+0.00%
$ 14.39 million $ 23,266
12:05 PM $ 0.002
+0.00%
$ 14.39 million $ 23,074
12:00 PM $ 0.002
+0.00%
$ 14.39 million $ 22,846
11:55 AM $ 0.002
+0.00%
$ 14.39 million $ 22,662
11:50 AM $ 0.002
+0.00%
$ 14.39 million $ 22,475
11:45 AM $ 0.002
+0.00%
$ 14.39 million $ 22,251
11:40 AM $ 0.002
+0.00%
$ 14.39 million $ 22,064
11:35 AM $ 0.002
+0.00%
$ 14.39 million $ 21,877
11:30 AM $ 0.002
+0.00%
$ 14.39 million $ 21,688
11:25 AM $ 0.002
+0.00%
$ 14.39 million $ 21,460
11:20 AM $ 0.002
+0.00%
$ 14.39 million $ 21,273
11:15 AM $ 0.002
+0.00%
$ 14.39 million $ 21,086
11:10 AM $ 0.002
+0.00%
$ 14.39 million $ 20,862
11:05 AM $ 0.002
+0.00%
$ 14.39 million $ 20,715
11:00 AM $ 0.002
+0.00%
$ 14.39 million $ 20,490
10:55 AM $ 0.002
+0.00%
$ 14.39 million $ 20,300
10:50 AM $ 0.002
+0.00%
$ 14.39 million $ 20,111
10:45 AM $ 0.002
+0.00%
$ 14.39 million $ 19,925
10:40 AM $ 0.002
+0.00%
$ 14.39 million $ 19,741
10:35 AM $ 0.002
+0.00%
$ 14.39 million $ 19,519
10:30 AM $ 0.002
+0.00%
$ 14.39 million $ 19,368
10:25 AM $ 0.002
+0.00%
$ 14.39 million $ 19,368
10:20 AM $ 0.002
+0.00%
$ 14.39 million $ 19,368
10:15 AM $ 0.002
+0.00%
$ 14.39 million $ 19,368
10:10 AM $ 0.002
+0.00%
$ 14.39 million $ 19,368
10:05 AM $ 0.002
+0.00%
$ 14.39 million $ 19,368
10:00 AM $ 0.002
+0.00%
$ 14.39 million $ 19,356
9:55 AM $ 0.002
+0.00%
$ 14.39 million $ 19,356
9:50 AM $ 0.002
+0.00%
$ 14.39 million $ 19,356
9:45 AM $ 0.002
+0.00%
$ 14.39 million $ 19,356
9:39 AM $ 0.002
+0.00%
$ 14.39 million $ 19,356
9:34 AM $ 0.002
+0.00%
$ 14.39 million $ 19,356
9:29 AM $ 0.002
+0.00%
$ 14.39 million $ 19,356
9:24 AM $ 0.002
+0.00%
$ 14.39 million $ 19,356
9:19 AM $ 0.002
+0.00%
$ 14.39 million $ 19,356
9:14 AM $ 0.002
+0.00%
$ 14.39 million $ 19,356
Download