AGRIFI Historical Data

AGF
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0226
+0.02%
$ 162.34 million $ 280,295
Apr 6 $ 0.0225
+0.03%
$ 162.35 million $ 263,862
Mar 30 $ 0.0225
-0.37%
$ 162.26 million $ 320,421
Mar 23 $ 0.0226
-0.06%
$ 162.83 million $ 688,811
Mar 16 $ 0.0226
-0.10%
$ 162.95 million $ 768,321
Mar 9 $ 0.0227
+0.07%
$ 163.11 million $ 842,680
Mar 2 $ 0.0226
+0.14%
$ 162.99 million $ 705,485
Feb 23 $ 0.0226
-0.05%
$ 162.73 million $ 853,230
Feb 16 $ 0.0226
-0.03%
$ 162.81 million $ 769,479
Feb 9 $ 0.0226
+0.06%
$ 162.8 million $ 773,159
Feb 2 $ 0.0226
-0.07%
$ 162.66 million $ 656,853
Jan 26 $ 0.0226
+0.08%
$ 162.7 million $ 667,475
Jan 19 $ 0.0226
-0.13%
$ 162.6 million $ 781,226
Jan 12 $ 0.0226
+0.14%
$ 162.81 million $ 765,179
Jan 5 $ 0.0226
+0.01%
$ 162.59 million $ 615,168
Dec 29 $ 0.0226
+0.19%
$ 162.5 million $ 660,210
Dec 22 $ 0.0225
+0.01%
$ 162.15 million $ 713,784
Dec 15 $ 0.0225
+0.04%
$ 162.14 million $ 677,396
Dec 8 $ 0.0225
-0.07%
$ 162.05 million $ 737,253
Dec 1 $ 0.0225
+0.13%
$ 162.18 million $ 640,750
Nov 24 $ 0.0225
+0.19%
$ 161.92 million $ 594,639
Nov 17 $ 0.0225
+0.00%
$ 161.67 million $ 105,669
Nov 10 $ 0.0225
-0.02%
$ 161.68 million $ 139,373
Nov 3 $ 0.0225
-0.05%
$ 161.72 million $ 62,438
Oct 27 $ 0.0225
+0.05%
$ 161.76 million $ 58,731
Oct 20 $ 0.0225
+0.17%
$ 161.65 million $ 53,923
Oct 13 $ 0.0224
+0.00%
$ 161.38 million $ 58,237
Oct 6 $ 0.0224
+1.33%
$ 161.34 million $ 5,153
Sep 29 $ 0.0221
-16.72%
$ 159.19 million $ 348
Sep 22 $ 0.0268
+88.37%
$ 166.74 million $ 3,855
Sep 15 $ 0.0141
+63.76%
$ 99.79 million $ 12,003
Sep 8 $ 0.00931
-61.22%
$ 61.94 million $ 23,405
Sep 1 $ 0.0179
+13.04%
$ 136.71 million $ 7,555
Aug 25 $ 0.0217
+27.67%
$ 113.32 million $ 13,558
Aug 18 $ 0.0161
-10.60%
$ 122.37 million $ 42,868
Aug 11 $ 0.00243
-65.33%
$ 17.49 million $ 15,777
Aug 4 $ 0.00719
-37.08%
$ 50.44 million $ 47,927
Jul 28 $ 0.0116
-27.69%
$ 82.25 million $ 95,420
Jul 21 $ 0.0177
-21.33%
$ 115.21 million $ 76,499
Jul 14 $ 0.0215
+18.62%
$ 162.01 million $ 106,647
Jul 7 $ 0.0196
-20.84%
$ 130.52 million $ 163,602
Jun 30 $ 0.0248
+146.90%
$ 178.52 million $ 130,964
Jun 23 $ 0.00996
-28.91%
$ 72.29 million $ 78,595
Jun 16 $ 0.0136
+37.67%
$ 101.04 million $ 75,967
Jun 9 $ 0.01
-26.28%
$ 71.26 million $ 132,186
Jun 2 $ 0.0137
-4.80%
$ 97.88 million $ 169,230
May 26 $ 0.0143
-9.03%
$ 103.23 million $ 204,077
May 19 $ 0.0159
-6.18%
$ 113.11 million $ 192,575
May 12 $ 0.0173
+65.36%
$ 122.36 million $ 169,998
May 5 $ 0.0102
-25.62%
$ 75.46 million $ 93,489
Download