AGRIFI Historical Data

AGF
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00252
-14.09%
$ 18.17 million $ 17,773
Jun 8 $ 0.00294
-5.19%
$ 21.15 million $ 20,368
Jun 1 $ 0.00309
+0.00%
$ 22.33 million $ 22,047
May 25 $ 0.00309
-0.84%
$ 22.26 million $ 20,129
May 18 $ 0.00311
-58.94%
$ 22.41 million $ 20,355
May 11 $ 0.0076
-0.68%
$ 54.62 million $ 48,953
May 4 $ 0.00764
-66.15%
$ 55.07 million $ 36,631
Apr 27 $ 0.0226
+0.02%
$ 162.53 million $ 14,494
Apr 20 $ 0.0225
-0.02%
$ 162.4 million $ 291,606
Apr 13 $ 0.0226
+0.02%
$ 162.34 million $ 280,295
Apr 6 $ 0.0225
+0.03%
$ 162.35 million $ 263,862
Mar 30 $ 0.0225
-0.37%
$ 162.26 million $ 320,421
Mar 23 $ 0.0226
-0.06%
$ 162.83 million $ 688,811
Mar 16 $ 0.0226
-0.10%
$ 162.95 million $ 768,321
Mar 9 $ 0.0227
+0.07%
$ 163.11 million $ 842,680
Mar 2 $ 0.0226
+0.14%
$ 162.99 million $ 705,485
Feb 23 $ 0.0226
-0.05%
$ 162.73 million $ 853,230
Feb 16 $ 0.0226
-0.03%
$ 162.81 million $ 769,479
Feb 9 $ 0.0226
+0.06%
$ 162.8 million $ 773,159
Feb 2 $ 0.0226
-0.07%
$ 162.66 million $ 656,853
Jan 26 $ 0.0226
+0.08%
$ 162.7 million $ 667,475
Jan 19 $ 0.0226
-0.13%
$ 162.6 million $ 781,226
Jan 12 $ 0.0226
+0.14%
$ 162.81 million $ 765,179
Jan 5 $ 0.0226
+0.01%
$ 162.59 million $ 615,168
Dec 29 $ 0.0226
+0.19%
$ 162.5 million $ 660,210
Dec 22 $ 0.0225
+0.01%
$ 162.15 million $ 713,784
Dec 15 $ 0.0225
+0.04%
$ 162.14 million $ 677,396
Dec 8 $ 0.0225
-0.07%
$ 162.05 million $ 737,253
Dec 1 $ 0.0225
+0.13%
$ 162.18 million $ 640,750
Nov 24 $ 0.0225
+0.19%
$ 161.92 million $ 594,639
Nov 17 $ 0.0225
+0.00%
$ 161.67 million $ 105,669
Nov 10 $ 0.0225
-0.02%
$ 161.68 million $ 139,373
Nov 3 $ 0.0225
-0.05%
$ 161.72 million $ 62,438
Oct 27 $ 0.0225
+0.05%
$ 161.76 million $ 58,731
Oct 20 $ 0.0225
+0.17%
$ 161.65 million $ 53,923
Oct 13 $ 0.0224
+0.00%
$ 161.38 million $ 58,237
Oct 6 $ 0.0224
+1.33%
$ 161.34 million $ 5,153
Sep 29 $ 0.0221
-16.72%
$ 159.19 million $ 348
Sep 22 $ 0.0268
+88.37%
$ 166.74 million $ 3,855
Sep 15 $ 0.0141
+63.76%
$ 99.79 million $ 12,003
Sep 8 $ 0.00931
-61.22%
$ 61.94 million $ 23,405
Sep 1 $ 0.0179
+13.04%
$ 136.71 million $ 7,555
Aug 25 $ 0.0217
+27.67%
$ 113.32 million $ 13,558
Aug 18 $ 0.0161
-10.60%
$ 122.37 million $ 42,868
Aug 11 $ 0.00243
-65.33%
$ 17.49 million $ 15,777
Aug 4 $ 0.00719
-37.08%
$ 50.44 million $ 47,927
Jul 28 $ 0.0116
-27.69%
$ 82.25 million $ 95,420
Jul 21 $ 0.0177
-21.33%
$ 115.21 million $ 76,499
Jul 14 $ 0.0215
+18.62%
$ 162.01 million $ 106,647
Jul 7 $ 0.0196
-20.84%
$ 130.52 million $ 163,602
Download