Coinranking
AGRIFI Historical Data
AGF
| Date | | | ||
|---|---|---|---|---|
| Aug 17 | $0.00184 | +1.89% | ||
| Aug 10 | $0.0018 | +0.22% | ||
| Aug 3 | $0.0018 | -14.98% | ||
| Jul 27 | $0.00212 | +0.00% | ||
| Jul 20 | $0.00212 | -24.98% | ||
| Jul 13 | $0.00282 | +32.69% | ||
| Jul 6 | $0.00213 | -26.23% | ||
| Jun 29 | $0.00288 | +44.46% | ||
| Jun 22 | $0.002 | -20.92% | ||
| Jun 15 | $0.00252 | -14.09% | ||
| Jun 8 | $0.00294 | -5.19% | ||
| Jun 1 | $0.00309 | +0.00% | ||
| May 25 | $0.00309 | -0.84% | ||
| May 18 | $0.00311 | -58.94% | ||
| May 11 | $0.0076 | -0.68% | ||
| May 4 | $0.00764 | -66.15% | ||
| Apr 27 | $0.0226 | +0.02% | ||
| Apr 20 | $0.0225 | -0.02% | ||
| Apr 13 | $0.0226 | +0.02% | ||
| Apr 6 | $0.0225 | +0.03% | ||
| Mar 30 | $0.0225 | -0.37% | ||
| Mar 23 | $0.0226 | -0.06% | ||
| Mar 16 | $0.0226 | -0.10% | ||
| Mar 9 | $0.0227 | +0.07% | ||
| Mar 2 | $0.0226 | +0.14% | ||
| Feb 23 | $0.0226 | -0.05% | ||
| Feb 16 | $0.0226 | -0.03% | ||
| Feb 9 | $0.0226 | +0.06% | ||
| Feb 2 | $0.0226 | -0.07% | ||
| Jan 26 | $0.0226 | +0.08% | ||
| Jan 19 | $0.0226 | -0.13% | ||
| Jan 12 | $0.0226 | +0.14% | ||
| Jan 5 | $0.0226 | +0.01% | ||
| Dec 29 | $0.0226 | +0.19% | ||
| Dec 22 | $0.0225 | +0.01% | ||
| Dec 15 | $0.0225 | +0.04% | ||
| Dec 8 | $0.0225 | -0.07% | ||
| Dec 1 | $0.0225 | +0.13% | ||
| Nov 24 | $0.0225 | +0.19% | ||
| Nov 17 | $0.0225 | +0.00% | ||
| Nov 10 | $0.0225 | -0.02% | ||
| Nov 3 | $0.0225 | -0.05% | ||
| Oct 27 | $0.0225 | +0.05% | ||
| Oct 20 | $0.0225 | +0.17% | ||
| Oct 13 | $0.0224 | +0.00% | ||
| Oct 6 | $0.0224 | +1.33% | ||
| Sep 29 | $0.0221 | -16.72% | ||
| Sep 22 | $0.0268 | +88.37% | ||
| Sep 15 | $0.0141 | +63.76% | ||
| Sep 8 | $0.00931 | -61.22% | ||
Previous Next