KET Historical Data

KET
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $0.0₅273
+0.00%
$-- $69
Yesterday, at 4 PM $0.0₅273
+0.00%
$-- $69
Yesterday, at 12 PM $0.0₅277
+0.00%
$-- $47
Sep 5, 9 PM $0.0₅287
-3.50%
$-- $5
Sep 5, 6 PM $0.0₅3
+0.00%
$-- $4
Sep 5, 3 AM $0.0₅279
+0.00%
$-- $679
Sep 5, 2 AM $0.0₅278
+0.00%
$-- $687
Sep 4, 11 PM $0.0₅278
+0.00%
$-- $724
Sep 4, 5 PM $0.0₅277
+0.00%
$-- $6,926
Sep 4, 4 PM $0.0₅279
-0.05%
$-- $6,928
Sep 4, 3 PM $0.0₅277
-0.85%
$-- $6,941
Sep 4, 2 PM $0.0₅298
+0.00%
$-- $7,291
Sep 4, 1 PM $0.0₅297
-0.32%
$-- $7,313
Sep 4, 12 PM $0.0₅309
+0.00%
$-- $7,512
Sep 4, 10 AM $0.0₅308
+0.49%
$-- $7,476
Sep 4, 8 AM $0.0₅31
+0.00%
$-- $7,552
Sep 4, 7 AM $0.0₅31
-1.20%
$-- $7,584
Sep 4, 6 AM $0.0₅323
-24.57%
$-- $8,915
Sep 4, 5 AM $0.0₅427
+0.00%
$-- $9,090
Sep 4, 4 AM $0.0₅398
-0.17%
$-- $9,105
Sep 4, 3 AM $0.0₅403
-8.63%
$-- $9,883
Sep 4, 1 AM $0.0₅442
+0.00%
$-- $9,959
Sep 4, 12 AM $0.0₅445
+2.28%
$-- $9,996
Sep 3, 11 PM $0.0₅435
+0.00%
$-- $9,729
Sep 3, 10 PM $0.0₅438
-0.74%
$-- $9,775
Sep 3, 9 PM $0.0₅442
-8.82%
$-- $10,148
Sep 3, 8 PM $0.0₅485
+15.70%
$-- $10,615
Sep 3, 7 PM $0.0₅416
-35.93%
$-- $8,573
Download