stonimals Historical Data

stonimals
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.0₆759
-40.22%
$ 759 $ 13
May 9, 2026 $ 0.0₅112
-28.37%
$ 1,120 $ 39
May 6, 2026 $ 0.0₅176
+0.00%
$ -- $ 0
May 3, 2026 $ 0.0₅198
+0.00%
$ -- $ 0
Apr 30, 2026 $ 0.0₅175
-4.60%
$ 1,750 $ 2
Apr 29, 2026 $ 0.0₅179
-8.28%
$ 1,787 $ 5
Apr 20, 2026 $ 0.0₅165
-23.42%
$ -- $ 0
Apr 19, 2026 $ 0.0₅216
-0.76%
$ 2,157 $ 21
Apr 18, 2026 $ 0.0₅26
+5.86%
$ 2,598 $ 25
Apr 17, 2026 $ 0.0₅244
+1.62%
$ -- $ 1
Apr 16, 2026 $ 0.0₅239
+6.41%
$ 2,387 $ 0
Apr 15, 2026 $ 0.0₅231
-1.42%
$ -- $ 24
Apr 14, 2026 $ 0.0₅232
-20.45%
$ 2,318 $ 76
Apr 13, 2026 $ 0.0₅292
+24.42%
$ 2,922 $ 77
Apr 12, 2026 $ 0.0₅237
+3.62%
$ 2,370 $ 19
Apr 11, 2026 $ 0.0₅254
-34.07%
$ 2,543 $ 68
Apr 10, 2026 $ 0.0₅386
+6.31%
$ 3,857 $ 14
Apr 9, 2026 $ 0.0₅372
+169.34%
$ 3,723 $ 59
Apr 8, 2026 $ 0.0₅138
+25.70%
$ 1,379 $ 6
Apr 7, 2026 $ 0.0₅103
-20.04%
$ -- $ 9
Apr 6, 2026 $ 0.0₅12
+8.81%
$ 1,201 $ 11
Apr 1, 2026 $ 0.0₅102
+6.01%
$ 1,023 $ 1
Mar 30, 2026 $ 0.0₅109
+17.19%
$ 1,093 $ 4
Mar 29, 2026 $ 0.0₆947
+0.81%
$ -- $ 7
Mar 28, 2026 $ 0.0₅121
-9.57%
$ -- $ 2
Mar 27, 2026 $ 0.0₅149
+98.10%
$ 1,494 $ 14
Mar 26, 2026 $ 0.0₅117
+16.34%
$ 1,166 $ 4
Mar 25, 2026 $ 0.0₅113
+823.52%
$ 1,134 $ 27
Mar 20, 2026 $ 0.0₇984
+11.55%
$ 98 $ 1
Jan 5, 2026 $ 0.0₅586
-37.37%
$ -- $ 29
Jan 4, 2026 $ 0.0₅885
+0.00%
$ -- $ 0
Jan 3, 2026 $ 0.0₅923
+9.14%
$ -- $ 37
Jan 2, 2026 $ 0.0₅846
+93.54%
$ 8,460 $ 48
Jan 1, 2026 $ 0.0₅397
+15.59%
$ 3,966 $ 8
Dec 31, 2025 $ 0.0₅343
+1.28%
$ -- $ 2
Dec 20, 2025 $ 0.0₅457
+1.69%
$ -- $ 2
Dec 19, 2025 $ 0.0₅435
+0.00%
$ -- $ 16
Dec 18, 2025 $ 0.0₅46
+0.00%
$ 4,599 $ 16
Dec 17, 2025 $ 0.0₅69
+3.33%
$ -- $ 12
Dec 16, 2025 $ 0.0₅604
+234.48%
$ 6,078 $ 6
Dec 14, 2025 $ 0.0₅269
+595.94%
$ 2,692 $ 0
Oct 27, 2025 $ 0.0000126
+8.81%
$ -- $ 9
Oct 26, 2025 $ 0.0000116
-49.10%
$ -- $ 902
Oct 24, 2025 $ 0.0000285
+4.05%
$ 29,167 $ 747
Oct 23, 2025 $ 0.0000273
-0.60%
$ -- $ 510
Oct 22, 2025 $ 0.0000281
-4.55%
$ -- $ 506
Oct 21, 2025 $ 0.0000301
+10.91%
$ 30,086 $ 512
Oct 20, 2025 $ 0.0000293
+8.02%
$ 29,270 $ 461
Oct 19, 2025 $ 0.0000278
-2.26%
$ 27,808 $ 357
Oct 18, 2025 $ 0.0000287
+0.02%
$ 28,685 $ 350
Download