stonimals Historical Data

stonimals
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅247
+0.00%
$ 2,466 $ 2
Today, at 4 AM $ 0.0₅247
-2.99%
$ 2,466 $ 2
Yesterday, at 12 AM $ 0.0₅251
+2.43%
$ 2,514 $ 1
Yesterday, at 4 PM $ 0.0₅244
-2.81%
$ 2,441 $ 1
Yesterday, at 3 PM $ 0.0₅247
-2.68%
$ 2,467 $ 1
Yesterday, at 1 AM $ 0.0₅236
+0.00%
$ 2,364 $ 4
Apr 17, 12 AM $ 0.0₅24
+0.00%
$ 2,402 $ 3
Apr 16, 6 PM $ 0.0₅239
-7.81%
$ 2,387 $ 0
Apr 16, 2 AM $ 0.0₅23
-0.05%
$ 2,299 $ 6
Apr 16, 1 AM $ 0.0₅249
+11.03%
$ 2,490 $ 14
Apr 15, 3 PM $ 0.0₅231
-3.41%
$ 2,313 $ 24
Apr 15, 2 PM $ 0.0₅24
+0.00%
$ 2,405 $ 44
Apr 15, 1 PM $ 0.0₅24
+2.27%
$ 2,400 $ 34
Apr 14, 11 PM $ 0.0₅232
+3.99%
$ 2,318 $ 76
Apr 14, 10 PM $ 0.0₅222
-3.38%
$ 2,220 $ 36
Apr 14, 9 PM $ 0.0₅236
-3.98%
$ 2,362 $ 69
Apr 14, 8 PM $ 0.0₅248
+5.98%
$ 2,482 $ 34
Apr 14, 6 PM $ 0.0₅241
+2.09%
$ 2,411 $ 61
Apr 14, 5 PM $ 0.0₅239
+0.00%
$ 2,385 $ 49
Apr 14, 4 PM $ 0.0₅235
-6.56%
$ 2,355 $ 49
Apr 14, 3 PM $ 0.0₅248
-3.84%
$ 2,480 $ 40
Apr 14, 2 PM $ 0.0₅262
-0.25%
$ 2,620 $ 78
Apr 14, 12 PM $ 0.0₅255
+1.32%
$ 2,554 $ 78
Apr 14, 3 AM $ 0.0₅252
+2.78%
$ 2,516 $ 81
Apr 14, 2 AM $ 0.0₅254
-12.95%
$ 2,537 $ 80
Apr 13, 9 PM $ 0.0₅292
+0.00%
$ 2,922 $ 77
Apr 13, 8 PM $ 0.0₅286
-1.00%
$ 2,859 $ 74
Apr 13, 4 PM $ 0.0₅285
+0.40%
$ 2,848 $ 76
Apr 13, 3 PM $ 0.0₅285
+2.95%
$ 2,852 $ 75
Apr 13, 2 PM $ 0.0₅277
+4.90%
$ 2,765 $ 60
Apr 13, 10 AM $ 0.0₅24
+0.05%
$ 2,398 $ 17
Apr 13, 12 AM $ 0.0₅243
+3.39%
$ 2,428 $ 21
Apr 12, 11 PM $ 0.0₅237
+1.52%
$ 2,370 $ 19
Apr 12, 10 PM $ 0.0₅231
-12.35%
$ 2,305 $ 3
Apr 12, 8 PM $ 0.0₅257
+0.00%
$ 2,566 $ 31
Apr 12, 4 PM $ 0.0₅263
+3.12%
$ 2,631 $ 31
Apr 12, 3 PM $ 0.0₅255
+9.66%
$ 2,553 $ 29
Apr 12, 2 PM $ 0.0₅229
+0.00%
$ 2,288 $ 21
Apr 11, 11 PM $ 0.0₅254
+0.58%
$ 2,543 $ 68
Apr 11, 10 PM $ 0.0₅251
-2.28%
$ 2,508 $ 68
Apr 11, 9 PM $ 0.0₅256
+9.42%
$ 2,558 $ 63
Apr 11, 8 PM $ 0.0₅234
-5.70%
$ 2,345 $ 55
Apr 11, 7 PM $ 0.0₅232
-6.68%
$ 2,322 $ 52
Apr 11, 6 PM $ 0.0₅251
+3.55%
$ 2,508 $ 51
Apr 11, 5 PM $ 0.0₅241
+0.42%
$ 2,407 $ 48
Apr 11, 4 PM $ 0.0₅238
-1.75%
$ 2,376 $ 42
Apr 11, 3 PM $ 0.0₅231
+0.00%
$ 2,308 $ 39
Apr 11, 2 PM $ 0.0₅232
-3.74%
$ 2,316 $ 39
Apr 11, 1 PM $ 0.0₅237
+0.34%
$ 2,366 $ 39
Apr 11, 2 AM $ 0.0₅247
-1.56%
$ 2,473 $ 43
Download