stonimals Historical Data

stonimals
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.0₆33
+0.00%
$ 330 $ 0
May 15, 7 PM $ 0.0₆93
+11.53%
$ 930 $ 4
May 15, 6 PM $ 0.0₅116
+103.41%
$ 1,159 $ 3
May 10, 6 PM $ 0.0₆759
+0.00%
$ 759 $ 13
May 10, 1 PM $ 0.0₆763
+0.00%
$ 763 $ 17
May 10, 12 AM $ 0.0₅142
+12.16%
$ 1,424 $ 44
May 9, 11 PM $ 0.0₅112
-33.83%
$ 1,120 $ 39
May 9, 7 PM $ 0.0₅127
-24.23%
$ 1,270 $ 20
May 9, 5 PM $ 0.0₅165
+9.27%
$ 1,655 $ 13
May 9, 4 PM $ 0.0₅151
-3.35%
$ 1,511 $ 6
May 6, 4 AM $ 0.0₅176
+0.00%
$ 1,758 $ 0
May 3, 4 AM $ 0.0₅198
+0.00%
$ 1,978 $ 0
Apr 30, 8 PM $ 0.0₅175
+0.00%
$ 1,750 $ 2
Apr 30, 3 PM $ 0.0₅183
+0.00%
$ 1,834 $ 0.1
Apr 29, 10 PM $ 0.0₅179
-3.65%
$ 1,787 $ 5
Apr 29, 8 PM $ 0.0₅176
-9.60%
$ 1,761 $ 1
Apr 20, 4 PM $ 0.0₅165
+3.35%
$ 1,652 $ 0
Apr 20, 1 AM $ 0.0₅216
+0.00%
$ 2,157 $ 9
Apr 19, 8 PM $ 0.0₅216
+0.00%
$ 2,157 $ 21
Apr 19, 7 PM $ 0.0₅217
-0.36%
$ 2,166 $ 21
Apr 18, 11 PM $ 0.0₅26
+6.57%
$ 2,598 $ 25
Apr 18, 10 PM $ 0.0₅243
+5.91%
$ 2,431 $ 11
Apr 18, 4 AM $ 0.0₅247
-2.99%
$ 2,466 $ 2
Apr 18, 12 AM $ 0.0₅251
+2.43%
$ 2,514 $ 1
Apr 17, 4 PM $ 0.0₅244
-2.81%
$ 2,441 $ 1
Apr 17, 3 PM $ 0.0₅247
-2.68%
$ 2,467 $ 1
Apr 17, 1 AM $ 0.0₅236
+0.00%
$ 2,364 $ 4
Apr 17, 12 AM $ 0.0₅24
+0.00%
$ 2,402 $ 3
Apr 16, 6 PM $ 0.0₅239
-7.81%
$ 2,387 $ 0
Apr 16, 2 AM $ 0.0₅23
-0.05%
$ 2,299 $ 6
Apr 16, 1 AM $ 0.0₅249
+11.03%
$ 2,490 $ 14
Apr 15, 3 PM $ 0.0₅231
-3.41%
$ 2,313 $ 24
Apr 15, 2 PM $ 0.0₅24
+0.00%
$ 2,405 $ 44
Apr 15, 1 PM $ 0.0₅24
+2.27%
$ 2,400 $ 34
Apr 14, 11 PM $ 0.0₅232
+3.99%
$ 2,318 $ 76
Apr 14, 10 PM $ 0.0₅222
-3.38%
$ 2,220 $ 36
Apr 14, 9 PM $ 0.0₅236
-3.98%
$ 2,362 $ 69
Apr 14, 8 PM $ 0.0₅248
+5.98%
$ 2,482 $ 34
Apr 14, 6 PM $ 0.0₅241
+2.09%
$ 2,411 $ 61
Apr 14, 5 PM $ 0.0₅239
+0.00%
$ 2,385 $ 49
Apr 14, 4 PM $ 0.0₅235
-6.56%
$ 2,355 $ 49
Apr 14, 3 PM $ 0.0₅248
-3.84%
$ 2,480 $ 40
Apr 14, 2 PM $ 0.0₅262
-0.25%
$ 2,620 $ 78
Apr 14, 12 PM $ 0.0₅255
+1.32%
$ 2,554 $ 78
Apr 14, 3 AM $ 0.0₅252
+2.78%
$ 2,516 $ 81
Apr 14, 2 AM $ 0.0₅254
-12.95%
$ 2,537 $ 80
Apr 13, 9 PM $ 0.0₅292
+0.00%
$ 2,922 $ 77
Apr 13, 8 PM $ 0.0₅286
-1.00%
$ 2,859 $ 74
Apr 13, 4 PM $ 0.0₅285
+0.40%
$ 2,848 $ 76
Apr 13, 3 PM $ 0.0₅285
+2.95%
$ 2,852 $ 75
Download