stonimals Historical Data

stonimals
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 0.0₅247
+0.00%
$ 2,466 $ 2
4:24 AM $ 0.0₅247
-2.77%
$ 2,472 $ 1
12:23 AM $ 0.0₅251
+0.00%
$ 2,514 $ 1
12:13 AM $ 0.0₅251
-1.50%
$ 2,507 $ 2
12:11 AM $ 0.0₅254
+1.19%
$ 2,507 $ 1
12:10 AM $ 0.0₅248
+0.17%
$ 2,507 $ 1
12:09 AM $ 0.0₅249
+1.27%
$ 2,485 $ 1
4:20 PM $ 0.0₅244
+0.00%
$ 2,512 $ 1
4:18 PM $ 0.0₅251
+0.00%
$ 2,512 $ 1
3:51 PM $ 0.0₅247
+0.00%
$ 2,467 $ 1
3:41 PM $ 0.0₅254
+0.00%
$ 2,535 $ 1
Download