stonimals Historical Data

stonimals
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅254
+130.39%
$ 2,370 $ 167
Mar 30 $ 0.0₅102
+9.73%
$ -- $ 5
Mar 23 $ 0.0₅121
+889.10%
$ -- $ 46
Mar 16 $ 0.0₇984
+11.55%
$ -- $ 1
Jan 5 $ 0.0₅586
-37.37%
$ -- $ 29
Dec 29 $ 0.0₅923
+172.82%
$ -- $ 95
Dec 15 $ 0.0₅457
+153.34%
$ -- $ 51
Oct 27 $ 0.0000126
+8.81%
$ -- $ 9
Oct 20 $ 0.0000285
+5.03%
$ -- $ 2,735
Oct 13 $ 0.0000287
+5.15%
$ 27,808 $ 1,562
Download