stonimals Historical Data

stonimals Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.0000278
-2.26%
$ 27,808 $ 357
Oct 18, 2025 $ 0.0000287
+0.02%
$ 28,685 $ 350
Oct 17, 2025 $ 0.000029
+5.93%
$ 28,985 $ 334
Oct 16, 2025 $ 0.0000267
+4.99%
$ 27,146 $ 104
Oct 15, 2025 $ 0.0000259
-10.23%
$ 25,497 $ 64
Oct 14, 2025 $ 0.0000267
+3.69%
$ -- $ 354
Oct 13, 2025 $ 0.0000284
+4.03%
$ -- $ 357
Oct 12, 2025 $ 0.0000256
+13.56%
$ -- $ 6
Download