stonimals Historical Data

stonimals Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.0₅277
+4.90%
$ 2,765 $ 60
Apr 13, 10 AM $ 0.0₅24
+0.05%
$ 2,398 $ 17
Apr 13, 12 AM $ 0.0₅243
+3.39%
$ 2,428 $ 21
Apr 12, 11 PM $ 0.0₅237
+1.52%
$ 2,370 $ 19
Apr 12, 10 PM $ 0.0₅231
-12.35%
$ 2,305 $ 3
Apr 12, 8 PM $ 0.0₅257
+0.00%
$ 2,566 $ 31
Apr 12, 4 PM $ 0.0₅263
+3.12%
$ 2,631 $ 31
Apr 12, 3 PM $ 0.0₅255
+9.66%
$ 2,553 $ 29
Apr 12, 2 PM $ 0.0₅229
+0.00%
$ 2,288 $ 21
Apr 11, 11 PM $ 0.0₅254
+0.58%
$ 2,543 $ 68
Apr 11, 10 PM $ 0.0₅251
-2.28%
$ 2,508 $ 68
Apr 11, 9 PM $ 0.0₅256
+9.42%
$ 2,558 $ 63
Apr 11, 8 PM $ 0.0₅234
-5.70%
$ 2,345 $ 55
Apr 11, 7 PM $ 0.0₅232
-6.68%
$ 2,322 $ 52
Apr 11, 6 PM $ 0.0₅251
+3.55%
$ 2,508 $ 51
Apr 11, 5 PM $ 0.0₅241
+0.42%
$ 2,407 $ 48
Apr 11, 4 PM $ 0.0₅238
-1.75%
$ 2,376 $ 42
Apr 11, 3 PM $ 0.0₅231
+0.00%
$ 2,308 $ 39
Apr 11, 2 PM $ 0.0₅232
-3.74%
$ 2,316 $ 39
Apr 11, 1 PM $ 0.0₅237
+0.34%
$ 2,366 $ 39
Apr 11, 2 AM $ 0.0₅247
-1.56%
$ 2,473 $ 43
Apr 11, 1 AM $ 0.0₅256
-9.07%
$ 2,556 $ 43
Apr 11, 12 AM $ 0.0₅28
-27.46%
$ 2,798 $ 17
Apr 10, 11 PM $ 0.0₅386
+3.18%
$ 3,857 $ 14
Apr 10, 10 PM $ 0.0₅385
+0.01%
$ 3,850 $ 15
Apr 10, 9 PM $ 0.0₅383
+0.00%
$ 3,825 $ 15
Apr 10, 8 PM $ 0.0₅376
-2.13%
$ 3,760 $ 16
Apr 10, 6 PM $ 0.0₅386
+3.81%
$ 3,860 $ 18
Apr 10, 5 PM $ 0.0₅376
+0.00%
$ 3,759 $ 34
Apr 10, 4 PM $ 0.0₅374
+2.20%
$ 3,737 $ 34
Apr 10, 3 PM $ 0.0₅366
-0.37%
$ 3,657 $ 35
Apr 10, 2 PM $ 0.0₅365
+0.44%
$ 3,654 $ 35
Apr 10, 12 PM $ 0.0₅367
-0.97%
$ 3,672 $ 38
Apr 10, 4 AM $ 0.0₅364
+0.00%
$ 3,642 $ 64
Apr 10, 3 AM $ 0.0₅365
+0.57%
$ 3,648 $ 73
Apr 9, 11 PM $ 0.0₅372
+10.27%
$ 3,723 $ 59
Apr 9, 10 PM $ 0.0₅36
+0.20%
$ 3,600 $ 157
Apr 9, 9 PM $ 0.0₅373
+4.32%
$ 3,733 $ 152
Apr 9, 8 PM $ 0.0₅374
+3.72%
$ 3,740 $ 146
Apr 9, 7 PM $ 0.0₅361
+5.43%
$ 3,608 $ 153
Apr 9, 6 PM $ 0.0₅352
+0.00%
$ 3,523 $ 148
Apr 9, 5 PM $ 0.0₅347
+4.79%
$ 3,474 $ 147
Apr 9, 4 PM $ 0.0₅33
-2.92%
$ 3,303 $ 132
Apr 9, 3 PM $ 0.0₅338
-0.42%
$ 3,378 $ 139
Apr 9, 2 PM $ 0.0₅332
+4.63%
$ 3,323 $ 135
Apr 9, 1 PM $ 0.0₅315
+16.11%
$ 3,152 $ 126
Apr 9, 12 PM $ 0.0₅269
+7.53%
$ 2,693 $ 30
Apr 9, 10 AM $ 0.0₅255
+4.45%
$ 2,550 $ 88
Apr 9, 1 AM $ 0.0₅239
+0.00%
$ 2,386 $ 71
Apr 9, 12 AM $ 0.0₅224
+62.30%
$ 2,243 $ 23