stonimals Historical Data

stonimals Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.0₅256
-9.07%
$ 2,556 $ 43
Apr 11, 12 AM $ 0.0₅28
-27.46%
$ 2,798 $ 17
Apr 10, 11 PM $ 0.0₅386
+3.18%
$ 3,857 $ 14
Apr 10, 10 PM $ 0.0₅385
+0.01%
$ 3,850 $ 15
Apr 10, 9 PM $ 0.0₅383
+0.00%
$ 3,825 $ 15
Apr 10, 8 PM $ 0.0₅376
-2.13%
$ 3,760 $ 16
Apr 10, 6 PM $ 0.0₅386
+3.81%
$ 3,860 $ 18
Apr 10, 5 PM $ 0.0₅376
+0.00%
$ 3,759 $ 34
Apr 10, 4 PM $ 0.0₅374
+2.20%
$ 3,737 $ 34
Apr 10, 3 PM $ 0.0₅366
-0.37%
$ 3,657 $ 35
Apr 10, 2 PM $ 0.0₅365
+0.44%
$ 3,654 $ 35
Apr 10, 12 PM $ 0.0₅367
-0.97%
$ 3,672 $ 38
Apr 10, 4 AM $ 0.0₅364
+0.00%
$ 3,642 $ 64
Apr 10, 3 AM $ 0.0₅365
+0.57%
$ 3,648 $ 73
Apr 9, 11 PM $ 0.0₅372
+10.27%
$ 3,723 $ 59
Apr 9, 10 PM $ 0.0₅36
+0.20%
$ 3,600 $ 157
Apr 9, 9 PM $ 0.0₅373
+4.32%
$ 3,733 $ 152
Apr 9, 8 PM $ 0.0₅374
+3.72%
$ 3,740 $ 146
Apr 9, 7 PM $ 0.0₅361
+5.43%
$ 3,608 $ 153
Apr 9, 6 PM $ 0.0₅352
+0.00%
$ 3,523 $ 148
Apr 9, 5 PM $ 0.0₅347
+4.79%
$ 3,474 $ 147
Apr 9, 4 PM $ 0.0₅33
-2.92%
$ 3,303 $ 132
Apr 9, 3 PM $ 0.0₅338
-0.42%
$ 3,378 $ 139
Apr 9, 2 PM $ 0.0₅332
+4.63%
$ 3,323 $ 135
Apr 9, 1 PM $ 0.0₅315
+16.11%
$ 3,152 $ 126
Apr 9, 12 PM $ 0.0₅269
+7.53%
$ 2,693 $ 30
Apr 9, 10 AM $ 0.0₅255
+4.45%
$ 2,550 $ 88
Apr 9, 1 AM $ 0.0₅239
+0.00%
$ 2,386 $ 71
Apr 9, 12 AM $ 0.0₅224
+62.30%
$ 2,243 $ 23
Apr 8, 11 PM $ 0.0₅138
+10.98%
$ 1,379 $ 6
Apr 8, 10 PM $ 0.0₅126
+1.88%
$ 1,260 $ 4
Apr 8, 9 PM $ 0.0₅119
+0.00%
$ 1,190 $ 4
Apr 8, 7 PM $ 0.0₅124
+0.00%
$ 1,239 $ 3
Apr 8, 4 PM $ 0.0₅122
-2.06%
$ 1,220 $ 3
Apr 8, 3 PM $ 0.0₅116
-6.95%
$ 1,159 $ 2
Apr 8, 12 PM $ 0.0₅113
+3.35%
$ 1,134 $ 2
Apr 7, 11 AM $ 0.0₅103
+2.31%
$ 1,033 $ 9
Apr 7, 10 AM $ 0.0₅104
-19.68%
$ 1,038 $ 9
Apr 6, 11 PM $ 0.0₅12
-4.52%
$ 1,201 $ 11
Apr 6, 9 PM $ 0.0₅126
+4.12%
$ 1,256 $ 9
Apr 6, 8 PM $ 0.0₅121
-5.63%
$ 1,207 $ 4
Apr 6, 7 PM $ 0.0₅128
+16.14%
$ 1,282 $ 3
Apr 1, 6 PM $ 0.0₅102
+6.01%
$ 1,023 $ 1
Mar 30, 7 PM $ 0.0₅109
-4.18%
$ 1,093 $ 4
Mar 30, 1 PM $ 0.0₅108
+0.02%
$ 1,084 $ 11
Mar 30, 12 PM $ 0.0₅107
+14.46%
$ 1,067 $ 11
Mar 29, 3 PM $ 0.0₆947
+0.00%
$ 947 $ 7
Mar 29, 2 PM $ 0.0₆806
+0.00%
$ 806 $ 6
Mar 29, 1 PM $ 0.0₆944
+0.48%
$ 944 $ 5
Mar 28, 3 PM $ 0.0₅121
+0.00%
$ 1,214 $ 2