stonimals Historical Data

stonimals Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.0₅138
+10.98%
$ 1,379 $ 6
Apr 8, 10 PM $ 0.0₅126
+1.88%
$ 1,260 $ 4
Apr 8, 9 PM $ 0.0₅119
+0.00%
$ 1,190 $ 4
Apr 8, 7 PM $ 0.0₅124
+0.00%
$ 1,239 $ 3
Apr 8, 4 PM $ 0.0₅122
-2.06%
$ 1,220 $ 3
Apr 8, 3 PM $ 0.0₅116
-6.95%
$ 1,159 $ 2
Apr 8, 12 PM $ 0.0₅113
+3.35%
$ 1,134 $ 2
Apr 7, 11 AM $ 0.0₅103
+2.31%
$ 1,033 $ 9
Apr 7, 10 AM $ 0.0₅104
-19.68%
$ 1,038 $ 9
Apr 6, 11 PM $ 0.0₅12
-4.52%
$ 1,201 $ 11
Apr 6, 9 PM $ 0.0₅126
+4.12%
$ 1,256 $ 9
Apr 6, 8 PM $ 0.0₅121
-5.63%
$ 1,207 $ 4
Apr 6, 7 PM $ 0.0₅128
+16.14%
$ 1,282 $ 3
Apr 1, 6 PM $ 0.0₅102
+6.01%
$ 1,023 $ 1
Mar 30, 7 PM $ 0.0₅109
-4.18%
$ 1,093 $ 4
Mar 30, 1 PM $ 0.0₅108
+0.02%
$ 1,084 $ 11
Mar 30, 12 PM $ 0.0₅107
+14.46%
$ 1,067 $ 11
Mar 29, 3 PM $ 0.0₆947
+0.00%
$ 947 $ 7
Mar 29, 2 PM $ 0.0₆806
+0.00%
$ 806 $ 6
Mar 29, 1 PM $ 0.0₆944
+0.48%
$ 944 $ 5
Mar 28, 3 PM $ 0.0₅121
+0.00%
$ 1,214 $ 2
Mar 28, 12 PM $ 0.0₅134
+0.00%
$ 1,343 $ 3
Mar 27, 10 PM $ 0.0₅149
+0.00%
$ 1,494 $ 14
Mar 27, 9 PM $ 0.0₅129
-2.55%
$ 1,295 $ 13
Mar 27, 3 PM $ 0.0₅14
+0.00%
$ 1,400 $ 13
Mar 27, 2 PM $ 0.0₅123
+0.29%
$ 1,229 $ 10
Mar 27, 12 PM $ 0.0₅123
+0.00%
$ -- $ 3
Mar 27, 1 AM $ 0.0₆959
+27.14%
$ 959 $ 5
Mar 26, 10 PM $ 0.0₅117
+1.84%
$ 1,166 $ 4
Mar 26, 9 PM $ 0.0₅119
-0.06%
$ 1,186 $ 1
Mar 26, 8 PM $ 0.0₅12
+0.00%
$ 1,199 $ 3
Mar 26, 7 PM $ 0.0₅115
+0.00%
$ 1,153 $ 7
Mar 26, 6 PM $ 0.0₅104
+0.00%
$ 1,043 $ 7
Mar 26, 5 PM $ 0.0₅116
+15.40%
$ 1,156 $ 3
Mar 25, 7 PM $ 0.0₅113
+0.00%
$ 1,134 $ 27
Mar 25, 6 PM $ 0.0₅113
-2.70%
$ 1,133 $ 25
Mar 25, 5 PM $ 0.0₅112
+0.10%
$ 1,121 $ 21
Mar 25, 3 PM $ 0.0₅102
+0.00%
$ -- $ 20
Mar 25, 1 PM $ 0.0₆925
+24.49%
$ 925 $ 20
Mar 25, 11 AM $ 0.0₆71
-0.11%
$ 710 $ 1
Mar 25, 2 AM $ 0.0₆599
+47.93%
$ 599 $ 10
Mar 25, 1 AM $ 0.0₆328
+155.21%
$ 328 $ 4
Mar 25, 12 AM $ 0.0₆123
+0.00%
$ 123 $ 0
Mar 20, 9 PM $ 0.0₇984
+2.41%
$ 98 $ 1
Mar 20, 6 PM $ 0.0₆1
+0.00%
$ 100 $ 1
Mar 20, 5 PM $ 0.0₇888
+0.67%
$ 89 $ 1
Jan 5, 5 PM $ 0.0₅586
+18.51%
$ 5,858 $ 29
Jan 5, 4 PM $ 0.0₅944
-0.82%
$ 9,439 $ 1
Jan 5, 3 PM $ 0.0₅939
+0.40%
$ 9,391 $ 0
Jan 4, 3 PM $ 0.0₅885
+0.00%
$ 8,852 $ 0