stonimals Historical Data

stonimals Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.0₅134
+0.00%
$ 1,343 $ 3
Mar 27, 10 PM $ 0.0₅149
+0.00%
$ 1,494 $ 14
Mar 27, 9 PM $ 0.0₅129
-2.55%
$ 1,295 $ 13
Mar 27, 3 PM $ 0.0₅14
+0.00%
$ 1,400 $ 13
Mar 27, 2 PM $ 0.0₅123
+0.29%
$ 1,229 $ 10
Mar 27, 12 PM $ 0.0₅123
+0.00%
$ -- $ 3
Mar 27, 1 AM $ 0.0₆959
+27.14%
$ 959 $ 5
Mar 26, 10 PM $ 0.0₅117
+1.84%
$ 1,166 $ 4
Mar 26, 9 PM $ 0.0₅119
-0.06%
$ 1,186 $ 1
Mar 26, 8 PM $ 0.0₅12
+0.00%
$ 1,199 $ 3
Mar 26, 7 PM $ 0.0₅115
+0.00%
$ 1,153 $ 7
Mar 26, 6 PM $ 0.0₅104
+0.00%
$ 1,043 $ 7
Mar 26, 5 PM $ 0.0₅116
+15.40%
$ 1,156 $ 3
Mar 25, 7 PM $ 0.0₅113
+0.00%
$ 1,134 $ 27
Mar 25, 6 PM $ 0.0₅113
-2.70%
$ 1,133 $ 25
Mar 25, 5 PM $ 0.0₅112
+0.10%
$ 1,121 $ 21
Mar 25, 3 PM $ 0.0₅102
+0.00%
$ -- $ 20
Mar 25, 1 PM $ 0.0₆925
+24.49%
$ 925 $ 20
Mar 25, 11 AM $ 0.0₆71
-0.11%
$ 710 $ 1
Mar 25, 2 AM $ 0.0₆599
+47.93%
$ 599 $ 10
Mar 25, 1 AM $ 0.0₆328
+155.21%
$ 328 $ 4
Mar 25, 12 AM $ 0.0₆123
+0.00%
$ 123 $ 0
Mar 20, 9 PM $ 0.0₇984
+2.41%
$ 98 $ 1
Mar 20, 6 PM $ 0.0₆1
+0.00%
$ 100 $ 1
Mar 20, 5 PM $ 0.0₇888
+0.67%
$ 89 $ 1
Jan 5, 5 PM $ 0.0₅586
+18.51%
$ 5,858 $ 29
Jan 5, 4 PM $ 0.0₅944
-0.82%
$ 9,439 $ 1
Jan 5, 3 PM $ 0.0₅939
+0.40%
$ 9,391 $ 0
Jan 4, 3 PM $ 0.0₅885
+0.00%
$ 8,852 $ 0
Jan 3, 12 PM $ 0.0₅923
+0.00%
$ 9,231 $ 37
Jan 3, 11 AM $ 0.0₅874
+0.74%
$ 8,744 $ 28
Jan 3, 10 AM $ 0.0₅886
+0.00%
$ 8,857 $ 18
Jan 3, 2 AM $ 0.0₅862
-1.55%
$ 8,617 $ 49
Jan 3, 1 AM $ 0.0₅841
+0.00%
$ 8,413 $ 49
Jan 3, 12 AM $ 0.0₅846
-0.02%
$ 8,456 $ 48
Jan 2, 11 PM $ 0.0₅846
+15.48%
$ 8,460 $ 48
Jan 2, 8 PM $ 0.0₅83
+2.53%
$ 8,299 $ 44
Jan 2, 7 PM $ 0.0₅8
+3.51%
$ 8,003 $ 42
Jan 2, 5 PM $ 0.0₅735
+24.09%
$ 7,354 $ 31
Jan 2, 4 PM $ 0.0₅583
+33.40%
$ 5,831 $ 21
Jan 1, 10 PM $ 0.0₅397
-0.05%
$ 3,966 $ 8
Jan 1, 9 PM $ 0.0₅391
+3.35%
$ 3,908 $ 8
Jan 1, 8 PM $ 0.0₅369
-5.23%
$ 3,693 $ 6
Jan 1, 6 PM $ 0.0₅361
-0.48%
$ 3,611 $ 5
Jan 1, 5 PM $ 0.0₅362
+1.20%
$ 3,617 $ 5
Jan 1, 4 PM $ 0.0₅364
+0.00%
$ 3,637 $ 4
Jan 1, 12 PM $ 0.0₅346
+0.95%
$ 3,464 $ 3
Dec 31, 5 PM $ 0.0₅343
+2.92%
$ 3,427 $ 2
Dec 31, 4 PM $ 0.0₅341
+0.67%
$ 3,406 $ 1
Dec 20, 4 PM $ 0.0₅457
+0.00%
$ 4,572 $ 2