stonimals Historical Data

stonimals Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.0₅45
+0.00%
$ 4,496 $ 1
Dec 19, 2 AM $ 0.0₅435
+0.00%
$ 4,353 $ 16
Dec 18, 9 PM $ 0.0₅46
+0.00%
$ 4,599 $ 16
Dec 17, 12 PM $ 0.0₅69
+0.00%
$ 6,897 $ 12
Dec 17, 11 AM $ 0.0₅671
+0.57%
$ 6,713 $ 12
Dec 16, 11 PM $ 0.0₅608
+1.40%
$ 6,078 $ 7
Dec 16, 10 PM $ 0.0₅604
+2.72%
$ 6,036 $ 6
Dec 16, 11 AM $ 0.0₅18
+0.00%
$ 1,805 $ 0
Dec 14, 10 PM $ 0.0₅269
+0.00%
$ 2,692 $ 0
Dec 14, 9 AM $ 0.0₆302
+0.00%
$ 302 $ 0
Dec 14, 12 AM $ 0.0₆387
+0.00%
$ -- $ 0
Oct 27, 2 PM $ 0.0000126
+8.81%
$ 12,637 $ 9
Oct 26, 12 PM $ 0.0000116
+0.00%
$ 11,609 $ 902
Oct 26, 12 AM $ 0.0000228
+0.00%
$ 22,807 $ 767
Oct 24, 11 PM $ 0.0000292
+0.00%
$ 29,167 $ 754
Oct 24, 10 PM $ 0.0000285
-1.31%
$ 28,460 $ 747
Oct 24, 6 PM $ 0.0000279
-1.00%
$ 27,896 $ 674
Oct 24, 5 PM $ 0.0000283
-2.36%
$ 28,328 $ 657
Oct 24, 4 PM $ 0.0000279
+0.00%
$ 27,946 $ 621
Oct 24, 9 AM $ 0.0000288
-5.69%
$ 28,797 $ 639
Oct 24, 8 AM $ 0.0000305
-1.74%
$ 30,487 $ 643
Oct 24, 7 AM $ 0.0000309
+3.44%
$ 30,947 $ 623
Oct 24, 6 AM $ 0.0000298
+0.67%
$ 29,849 $ 578
Oct 24, 4 AM $ 0.0000289
+1.24%
$ 28,948 $ 563
Oct 24, 3 AM $ 0.0000285
+0.75%
$ 28,516 $ 550
Oct 24, 2 AM $ 0.0000282
+1.59%
$ 28,230 $ 544
Oct 24, 1 AM $ 0.0000277
+1.42%
$ 27,741 $ 529
Oct 23, 4 AM $ 0.0000273
-0.60%
$ 27,251 $ 510
Oct 22, 9 AM $ 0.0000281
+0.00%
$ 28,143 $ 506
Oct 22, 2 AM $ 0.0000287
+0.00%
$ -- $ 528
Oct 22, 1 AM $ 0.0000291
+0.00%
$ 29,077 $ 533
Oct 22, 12 AM $ 0.0000295
+0.00%
$ 29,483 $ 511
Oct 21, 5 PM $ 0.0000301
+0.00%
$ 30,086 $ 512
Oct 21, 9 AM $ 0.0000289
+0.99%
$ 28,875 $ 478
Oct 21, 8 AM $ 0.0000284
+1.84%
$ 28,372 $ 469
Oct 21, 5 AM $ 0.0000271
+0.00%
$ 27,126 $ 454
Oct 20, 10 PM $ 0.0000293
+1.81%
$ 29,270 $ 461
Oct 20, 9 PM $ 0.0000283
+6.31%
$ 28,344 $ 439
Oct 20, 1 PM $ 0.0000265
+0.00%
$ 26,530 $ 403
Oct 20, 12 PM $ 0.0000266
+0.00%
$ 26,641 $ 423
Oct 20, 6 AM $ 0.0000274
+0.00%
$ 27,415 $ 403
Oct 20, 5 AM $ 0.0000271
+0.00%
$ 27,108 $ 373
Oct 20, 3 AM $ 0.0000256
+1.48%
$ 25,603 $ 367
Oct 20, 1 AM $ 0.0000246
-0.91%
$ 24,550 $ 360
Oct 20, 12 AM $ 0.0000247
-8.68%
$ 24,745 $ 358
Oct 19, 6 PM $ 0.0000278
-0.47%
$ 27,808 $ 357
Oct 19, 10 AM $ 0.0000284
+0.00%
$ 28,388 $ 347
Oct 19, 5 AM $ 0.0000275
+0.00%
$ 27,488 $ 348
Oct 19, 4 AM $ 0.0000277
+0.00%
$ 27,673 $ 348
Oct 19, 2 AM $ 0.0000279
+0.00%
$ 27,856 $ 349