stonimals Historical Data

stonimals Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.0₅923
+0.00%
$ 9,231 $ 37
Jan 3, 11 AM $ 0.0₅874
+0.74%
$ 8,744 $ 28
Jan 3, 10 AM $ 0.0₅886
+0.00%
$ 8,857 $ 18
Jan 3, 2 AM $ 0.0₅862
-1.55%
$ 8,617 $ 49
Jan 3, 1 AM $ 0.0₅841
+0.00%
$ 8,413 $ 49
Jan 3, 12 AM $ 0.0₅846
-0.02%
$ 8,456 $ 48
Jan 2, 11 PM $ 0.0₅846
+15.48%
$ 8,460 $ 48
Jan 2, 8 PM $ 0.0₅83
+2.53%
$ 8,299 $ 44
Jan 2, 7 PM $ 0.0₅8
+3.51%
$ 8,003 $ 42
Jan 2, 5 PM $ 0.0₅735
+24.09%
$ 7,354 $ 31
Jan 2, 4 PM $ 0.0₅583
+33.40%
$ 5,831 $ 21
Jan 1, 10 PM $ 0.0₅397
-0.05%
$ 3,966 $ 8
Jan 1, 9 PM $ 0.0₅391
+3.35%
$ 3,908 $ 8
Jan 1, 8 PM $ 0.0₅369
-5.23%
$ 3,693 $ 6
Jan 1, 6 PM $ 0.0₅361
-0.48%
$ 3,611 $ 5
Jan 1, 5 PM $ 0.0₅362
+1.20%
$ 3,617 $ 5
Jan 1, 4 PM $ 0.0₅364
+0.00%
$ 3,637 $ 4
Jan 1, 12 PM $ 0.0₅346
+0.95%
$ 3,464 $ 3
Dec 31, 5 PM $ 0.0₅343
+2.92%
$ 3,427 $ 2
Dec 31, 4 PM $ 0.0₅341
+0.67%
$ 3,406 $ 1
Dec 20, 4 PM $ 0.0₅457
+0.00%
$ 4,572 $ 2
Dec 20, 3 PM $ 0.0₅45
+0.00%
$ 4,496 $ 1
Dec 19, 2 AM $ 0.0₅435
+0.00%
$ 4,353 $ 16
Dec 18, 9 PM $ 0.0₅46
+0.00%
$ 4,599 $ 16
Dec 17, 12 PM $ 0.0₅69
+0.00%
$ 6,897 $ 12
Dec 17, 11 AM $ 0.0₅671
+0.57%
$ 6,713 $ 12
Dec 16, 11 PM $ 0.0₅608
+1.40%
$ 6,078 $ 7
Dec 16, 10 PM $ 0.0₅604
+2.72%
$ 6,036 $ 6
Dec 16, 11 AM $ 0.0₅18
+0.00%
$ 1,805 $ 0
Dec 14, 10 PM $ 0.0₅269
+0.00%
$ 2,692 $ 0
Dec 14, 9 AM $ 0.0₆302
+0.00%
$ 302 $ 0
Dec 14, 12 AM $ 0.0₆387
+0.00%
$ -- $ 0
Download