stonimals Historical Data

stonimals Page 5
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.000028
+0.00%
$ 28,039 $ 349
Oct 19, 12 AM $ 0.0000283
-0.65%
$ 28,265 $ 350
Oct 18, 10 PM $ 0.0000287
-0.24%
$ 28,685 $ 350
Oct 18, 3 PM $ 0.0000293
+1.56%
$ 29,164 $ 349
Oct 18, 2 AM $ 0.0000284
+0.00%
$ 28,415 $ 334
Oct 18, 12 AM $ 0.0000285
-0.72%
$ 28,473 $ 333
Oct 17, 8 PM $ 0.000029
+0.00%
$ 28,985 $ 334
Oct 17, 7 PM $ 0.0000292
+0.00%
$ 29,179 $ 337
Oct 17, 6 PM $ 0.0000295
+0.00%
$ 29,513 $ 337
Oct 17, 5 PM $ 0.0000299
+1.85%
$ 29,900 $ 326
Oct 17, 4 PM $ 0.0000291
+2.82%
$ 29,111 $ 317
Oct 17, 2 PM $ 0.0000288
+0.26%
$ 28,777 $ 304
Oct 17, 1 PM $ 0.0000291
-1.95%
$ 29,112 $ 302
Oct 17, 12 PM $ 0.0000296
-4.76%
$ 30,019 $ 308
Oct 17, 11 AM $ 0.0000308
+10.09%
$ 30,771 $ 294
Oct 17, 10 AM $ 0.0000279
+1.70%
$ 27,907 $ 248
Oct 17, 9 AM $ 0.0000268
-2.16%
$ 26,802 $ 224
Oct 17, 8 AM $ 0.0000284
-0.73%
$ 28,443 $ 221
Oct 17, 7 AM $ 0.0000294
+0.78%
$ 29,351 $ 211
Oct 17, 6 AM $ 0.0000294
-0.65%
$ 29,390 $ 211
Oct 17, 5 AM $ 0.0000296
-0.31%
$ 29,574 $ 210
Oct 17, 4 AM $ 0.0000299
-6.37%
$ 29,871 $ 195
Oct 17, 3 AM $ 0.0000317
+4.82%
$ 31,748 $ 187
Oct 17, 2 AM $ 0.000031
+12.80%
$ 30,979 $ 173
Oct 17, 1 AM $ 0.0000276
-0.22%
$ 27,619 $ 133
Oct 17, 12 AM $ 0.0000274
+0.13%
$ 27,398 $ 119
Oct 16, 11 PM $ 0.0000271
+1.13%
$ 27,146 $ 116
Oct 16, 5 PM $ 0.0000267
+1.99%
$ 26,722 $ 104
Oct 16, 1 PM $ 0.0000259
+0.00%
$ 25,860 $ 87
Oct 16, 3 AM $ 0.0000267
+0.00%
$ 26,689 $ 83
Oct 16, 1 AM $ 0.0000269
+4.32%
$ 26,853 $ 80
Oct 16, 12 AM $ 0.0000253
-0.73%
$ 25,268 $ 69
Oct 15, 11 PM $ 0.0000255
+0.00%
$ 25,497 $ 67
Oct 15, 10 PM $ 0.0000259
+3.04%
$ 25,930 $ 64
Oct 15, 8 PM $ 0.0000282
-2.49%
$ 28,166 $ 45
Oct 14, 11 AM $ 0.0000267
+3.69%
$ 26,733 $ 354
Oct 13, 11 AM $ 0.0000284
+4.03%
$ 28,381 $ 357
Oct 12, 11 AM $ 0.0000256
+0.00%
$ 25,603 $ 6
Oct 12, 3 AM $ 0.0000225
+0.00%
$ 22,545 $ 2
Download