Momentum Historical Data

MNTM
Download
Date Close Price change Market cap Trading volume
Today $2.23
+0.00%
$-- $38,465
Yesterday $2.23
-0.33%
$-- $47,397
Sep 15, 2026 $2.24
+1.01%
$-- $41,485
Sep 14, 2026 $2.22
-0.25%
$-- $54,318
Sep 13, 2026 $2.23
-2.00%
$-- $45,762
Sep 12, 2026 $2.27
-5.46%
$-- $68,388
Sep 11, 2026 $2.4
+15.94%
$-- $145,599
Sep 10, 2026 $2.07
-4.93%
$-- $59,464
Sep 9, 2026 $2.18
-4.68%
$-- $63,192
Sep 8, 2026 $2.28
+6.06%
$-- $87,409
Sep 7, 2026 $2.15
-1.46%
$-- $77,380
Sep 6, 2026 $2.18
+0.57%
$-- $41,579
Sep 5, 2026 $2.17
-8.55%
$-- $60,951
Sep 4, 2026 $2.37
-29.71%
$-- $575,530
Sep 3, 2026 $3.38
+56.75%
$-- $141,968
Sep 2, 2026 $2.16
+12.60%
$-- $71,580
Sep 1, 2026 $1.91
+19.83%
$-- $54,205
Aug 31, 2026 $1.59
+14.91%
$-- $32,456
Aug 30, 2026 $1.38
+7.79%
$-- $22,838
Aug 29, 2026 $1.28
+8.36%
$-- $19,819
Aug 28, 2026 $1.19
+12.44%
$-- $20,559
Aug 27, 2026 $1.06
+0.99%
$-- $19,491
Aug 26, 2026 $1.05
+25.39%
$-- $31,486
Aug 25, 2026 $0.823
-3.12%
$-- $24,366
Aug 24, 2026 $0.849
+0.09%
$-- $9,092
Aug 23, 2026 $0.848
+0.30%
$-- $8,916
Aug 22, 2026 $0.845
-0.12%
$-- $9,167
Aug 21, 2026 $0.846
+2.11%
$-- $10,852
Aug 20, 2026 $0.825
+102.81%
$-- $86,812
Aug 19, 2026 $0.406
+123.08%
$-- $99,571
Download