Momentum Historical Data

MNTM
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.407
+0.10%
$ -- $ 99,922
11:40 PM $ 0.406
+0.00%
$ -- $ 99,571
11:28 PM $ 0.403
+0.00%
$ -- $ 99,521
10:59 PM $ 0.403
+0.00%
$ -- $ 99,481
10:58 PM $ 0.403
+0.00%
$ -- $ 99,431
10:57 PM $ 0.402
+0.00%
$ -- $ 99,381
10:53 PM $ 0.402
+0.20%
$ -- $ 99,280
10:49 PM $ 0.401
+0.00%
$ -- $ 99,230
10:41 PM $ 0.401
+0.00%
$ -- $ 99,180
10:30 PM $ 0.4
+0.00%
$ -- $ 99,130
10:26 PM $ 0.4
+0.00%
$ -- $ 99,080
10:22 PM $ 0.399
+0.00%
$ -- $ 98,830
10:17 PM $ 0.397
+0.00%
$ -- $ 98,780
10:14 PM $ 0.397
+0.00%
$ -- $ 98,730
9:58 PM $ 0.396
+0.00%
$ -- $ 98,680
9:54 PM $ 0.396
+0.00%
$ -- $ 98,430
9:51 PM $ 0.394
+0.00%
$ -- $ 98,380
9:48 PM $ 0.394
+0.00%
$ -- $ 98,380
9:42 PM $ 0.394
+0.00%
$ -- $ 98,330
9:38 PM $ 0.393
+0.00%
$ -- $ 98,252
9:36 PM $ 0.393
+0.00%
$ -- $ 98,208
9:35 PM $ 0.392
+0.78%
$ -- $ 97,484
9:18 PM $ 0.386
+0.00%
$ -- $ 97,434
9:08 PM $ 0.386
+0.00%
$ -- $ 97,384
9:06 PM $ 0.386
+0.00%
$ -- $ 97,334
8:56 PM $ 0.385
+0.00%
$ -- $ 97,284
8:50 PM $ 0.385
+0.00%
$ -- $ 97,234
8:45 PM $ 0.384
+0.00%
$ -- $ 97,227
8:40 PM $ 0.384
+0.03%
$ -- $ 97,214
8:39 PM $ 0.384
+0.00%
$ -- $ 97,214
8:38 PM $ 0.384
+0.00%
$ -- $ 97,187
8:32 PM $ 0.384
+0.00%
$ -- $ 97,182
8:19 PM $ 0.384
+0.00%
$ -- $ 97,132
8:09 PM $ 0.384
+0.00%
$ -- $ 96,833
7:55 PM $ 0.382
+0.00%
$ -- $ 96,821
7:35 PM $ 0.382
+0.00%
$ -- $ 96,771
7:28 PM $ 0.381
+0.00%
$ -- $ 96,721
7:25 PM $ 0.381
+0.00%
$ -- $ 96,720
7:20 PM $ 0.381
+0.00%
$ -- $ 96,637
7:18 PM $ 0.38
+0.00%
$ -- $ 96,586
7:16 PM $ 0.38
+0.00%
$ -- $ 96,586
7:13 PM $ 0.38
+0.00%
$ -- $ 96,155
7:03 PM $ 0.376
+0.00%
$ -- $ 96,145
7:02 PM $ 0.376
+0.00%
$ -- $ 96,095
6:59 PM $ 0.376
+0.00%
$ -- $ 95,995
6:51 PM $ 0.375
+0.00%
$ -- $ 93,159
6:36 PM $ 0.353
+0.00%
$ -- $ 93,109
6:21 PM $ 0.352
+0.00%
$ -- $ 93,059
6:10 PM $ 0.352
+0.00%
$ -- $ 93,046
5:42 PM $ 0.352
+0.00%
$ -- $ 93,039
Download