Momentum Historical Data

MNTM
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.492
+0.00%
$ -- $ 110,400
2:27 AM $ 0.492
+0.00%
$ -- $ 110,350
2:21 AM $ 0.491
-0.18%
$ -- $ 110,237
2:07 AM $ 0.492
+0.00%
$ -- $ 108,236
2:01 AM $ 0.476
+0.00%
$ -- $ 108,110
1:59 AM $ 0.475
+0.00%
$ -- $ 108,104
1:57 AM $ 0.475
+0.00%
$ -- $ 108,103
1:56 AM $ 0.475
+0.00%
$ -- $ 108,090
1:54 AM $ 0.474
+0.01%
$ -- $ 108,054
1:53 AM $ 0.474
+0.00%
$ -- $ 107,755
1:44 AM $ 0.472
+0.00%
$ -- $ 107,755
1:17 AM $ 0.41
+0.10%
$ -- $ 100,291
1:11 AM $ 0.409
+0.00%
$ -- $ 100,239
1:04 AM $ 0.409
+0.00%
$ -- $ 100,231
12:58 AM $ 0.409
+0.00%
$ -- $ 100,226
12:52 AM $ 0.409
+0.00%
$ -- $ 100,222
12:48 AM $ 0.409
+0.00%
$ -- $ 100,172
12:35 AM $ 0.408
+0.00%
$ -- $ 100,122
12:21 AM $ 0.408
+0.00%
$ -- $ 100,072
12:09 AM $ 0.407
+0.10%
$ -- $ 99,922
11:40 PM $ 0.406
+0.00%
$ -- $ 99,571
11:28 PM $ 0.403
+0.00%
$ -- $ 99,521
10:59 PM $ 0.403
+0.00%
$ -- $ 99,481
10:58 PM $ 0.403
+0.00%
$ -- $ 99,431
10:57 PM $ 0.402
+0.00%
$ -- $ 99,381
10:53 PM $ 0.402
+0.20%
$ -- $ 99,280
10:49 PM $ 0.401
+0.00%
$ -- $ 99,230
10:41 PM $ 0.401
+0.00%
$ -- $ 99,180
10:30 PM $ 0.4
+0.00%
$ -- $ 99,130
10:26 PM $ 0.4
+0.00%
$ -- $ 99,080
10:22 PM $ 0.399
+0.00%
$ -- $ 98,830
10:17 PM $ 0.397
+0.00%
$ -- $ 98,780
10:14 PM $ 0.397
+0.00%
$ -- $ 98,730
9:58 PM $ 0.396
+0.00%
$ -- $ 98,680
9:54 PM $ 0.396
+0.00%
$ -- $ 98,430
9:51 PM $ 0.394
+0.00%
$ -- $ 98,380
9:48 PM $ 0.394
+0.00%
$ -- $ 98,380
9:42 PM $ 0.394
+0.00%
$ -- $ 98,330
9:38 PM $ 0.393
+0.00%
$ -- $ 98,252
9:36 PM $ 0.393
+0.00%
$ -- $ 98,208
9:35 PM $ 0.392
+0.78%
$ -- $ 97,484
9:18 PM $ 0.386
+0.00%
$ -- $ 97,434
9:08 PM $ 0.386
+0.00%
$ -- $ 97,384
9:06 PM $ 0.386
+0.00%
$ -- $ 97,334
8:56 PM $ 0.385
+0.00%
$ -- $ 97,284
8:50 PM $ 0.385
+0.00%
$ -- $ 97,234
8:45 PM $ 0.384
+0.00%
$ -- $ 97,227
8:40 PM $ 0.384
+0.03%
$ -- $ 97,214
8:39 PM $ 0.384
+0.00%
$ -- $ 97,214
8:38 PM $ 0.384
+0.00%
$ -- $ 97,187
Download