BABYWOJAK Historical Data

BABYWOJAK
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 AM $0.000759
+0.00%
$-- $100
Aug 29, 8 PM $0.00078
+0.00%
$-- $6
Aug 28, 6 AM $0.000834
+0.00%
$-- $3
Aug 28, 5 AM $0.000831
+0.00%
$-- $1
Jul 30, 6 PM $0.000641
+0.00%
$-- $6
Jul 6, 5 PM $0.00066
+0.00%
$-- $4
Jul 3, 8 AM $0.00086
+0.00%
$-- $793
Jul 2, 2 PM $0.000798
+0.00%
$-- $417
Jun 30, 5 PM $0.00072
+0.00%
$-- $142
Jun 24, 9 AM $0.000782
+0.00%
$-- $1,064
Jun 24, 8 AM $0.000778
+0.00%
$-- $1,058
Jun 23, 8 PM $0.000738
+0.00%
$-- $800
Jun 23, 10 AM $0.000847
+0.00%
$-- $545
Jun 23, 9 AM $0.000803
+0.00%
$-- $322
Jun 22, 8 PM $0.000946
-0.79%
$-- $402
Jun 21, 5 PM $0.00109
+0.00%
$-- $2,961
Jun 21, 7 AM $0.00115
+0.00%
$-- $9,161
Jun 20, 5 PM $0.00166
+0.00%
$-- $12,910
Jun 20, 4 PM $0.00158
+3.89%
$-- $12,429
Jun 20, 3 PM $0.00141
+0.00%
$-- $12,006
Jun 20, 12 PM $0.00147
+0.00%
$-- $11,579
Jun 20, 11 AM $0.00156
+0.00%
$-- $10,718
Jun 20, 9 AM $0.00151
+0.78%
$-- $9,911
Jun 20, 8 AM $0.00143
+0.00%
$-- $6,228
Jun 20, 1 AM $0.000967
+22.71%
$-- $1,050
Jun 18, 11 PM $0.000608
+0.00%
$-- $431
May 25, 8 AM $0.000924
+0.00%
$-- $273
May 12, 8 AM $0.00136
+0.00%
$-- $3,449
May 12, 7 AM $0.00131
+0.00%
$-- $2,864
May 12, 6 AM $0.00137
+39.76%
$-- $2,519
May 11, 11 PM $0.000926
+0.00%
$-- $1,528
May 11, 1 PM $0.000913
+0.00%
$-- $1,028
May 11, 4 AM $0.00106
+8.70%
$-- $2,355
May 10, 9 AM $0.000861
-8.09%
$-- $1,948
May 10, 2 AM $0.000807
+0.00%
$-- $984
May 8, 5 PM $0.000844
+0.00%
$-- $1,385
May 7, 6 PM $0.00111
+0.00%
$-- $10,071
May 7, 10 AM $0.0016
-6.56%
$-- $10,198
May 7, 5 AM $0.00166
+0.00%
$-- $10,498
May 6, 5 PM $0.00214
+4.57%
$-- $14,679
May 6, 11 AM $0.00233
+0.00%
$-- $14,449
May 6, 4 AM $0.00118
-9.55%
$-- $8,277
May 5, 8 PM $0.0017
+3.47%
$-- $5,828
May 5, 4 PM $0.00175
+0.00%
$-- $1,706
May 5, 3 PM $0.0013
+0.00%
$-- $206
May 1, 6 PM $0.000659
+0.00%
$-- $114
Apr 25, 2 PM $0.000715
+0.00%
$-- $187
Apr 24, 2 AM $0.000764
+0.00%
$-- $240
Apr 23, 7 AM $0.000776
+0.00%
$-- $5,922
Download