BWX Technologies (Reality Tokenized) Historical Data

rBWXT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $173.79
+0.00%
$113 $146.67 million
Jul 22, 1 AM $173.79
+0.98%
$113 $146.67 million
Jul 22, 12 AM $172.11
-0.49%
$112 $146.67 million
Jul 21, 11 PM $172.96
-0.31%
$113 $146.65 million
Jul 21, 10 PM $173.5
+0.00%
$113 $146.57 million
Jul 21, 9 PM $173.5
+0.33%
$113 $146.55 million
Jul 21, 8 PM $172.93
-0.07%
$113 $146.3 million
Jul 21, 7 PM $173.05
+0.80%
$113 $109.81 million
Jul 21, 6 PM $171.68
-0.90%
$112 $74.58 million
Jul 21, 5 PM $173.25
+0.18%
$113 $53.59 million
Jul 21, 4 PM $172.94
+0.74%
$113 $27 million
Jul 21, 3 PM $171.67
+0.14%
$112 $223.38 million
Jul 21, 2 PM $171.43
+1.28%
$112 $187.75 million
Jul 21, 1 PM $169.26
-1.54%
$110 $155.55 million
Jul 21, 12 PM $171.91
+0.13%
$112 $140.38 million
Jul 21, 11 AM $171.69
-0.09%
$112 $139.87 million
Jul 21, 10 AM $171.85
+0.00%
$112 $139.76 million
Jul 21, 9 AM $171.85
+0.00%
$112 $139.74 million
Jul 21, 8 AM $171.85
+0.50%
$112 $139.73 million
Jul 21, 7 AM $170.99
+0.00%
$111 $139.57 million
Jul 21, 6 AM $170.99
-0.29%
$111 $139.57 million
Jul 21, 5 AM $171.49
+0.28%
$112 $139.57 million
Jul 21, 4 AM $171.01
-0.57%
$111 $139.54 million
Jul 21, 3 AM $171.99
+0.00%
$112 $139.53 million
Jul 21, 2 AM $171.99
+0.00%
$112 $139.53 million
Jul 21, 1 AM $171.99
-0.05%
$112 $139.53 million
Jul 21, 12 AM $172.08
+0.00%
$112 $139.53 million
Jul 20, 11 PM $172.08
+0.00%
$112 $139.53 million
Jul 20, 10 PM $172.08
-0.02%
$112 $139.5 million
Jul 20, 9 PM $172.11
-0.09%
$112 $139.37 million
Jul 20, 8 PM $172.26
+1.62%
$112 $139.36 million
Jul 20, 7 PM $169.5
-0.66%
$111 $87.23 million
Jul 20, 6 PM $170.63
-0.53%
$111 $43.83 million
Jul 20, 5 PM $171.54
+0.15%
$112 $28.72 million
Jul 20, 4 PM $171.31
-0.34%
$112 $17.89 million
Jul 20, 3 PM $171.89
-0.07%
$112 $33.07 million
Jul 20, 2 PM $172.01
-0.24%
$112 $24.41 million
Jul 20, 1 PM $172.43
-0.67%
$112 $13.2 million
Jul 20, 12 PM $173.59
-0.13%
$113 $357,030
Jul 20, 11 AM $173.81
+0.38%
$113 $222,794
Jul 20, 10 AM $173.15
+0.40%
$113 $167,526
Jul 20, 9 AM $172.46
+0.21%
$112 $63,705
Jul 20, 8 AM $172.1
+0.64%
$112 $42,334
Jul 20, 7 AM $171.01
+0.00%
$111 $23,485
Jul 20, 6 AM $171.01
-0.11%
$111 $23,485
Jul 20, 5 AM $171.19
+0.00%
$112 $22,630
Jul 20, 4 AM $171.19
+0.00%
$112 $22,459
Jul 20, 3 AM $171.19
+0.00%
$112 $22,458
Jul 20, 2 AM $171.19
+0.01%
$112 $22,458
Jul 20, 1 AM $171.17
-0.27%
$112 $22,287