BWX Technologies (Reality Tokenized) Historical Data

rBWXT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $186.96
+0.00%
$-- $47,833
Jun 10, 9 AM $186.96
+0.00%
$-- $41,664
Jun 10, 8 AM $186.96
+0.21%
$-- $34,185
Jun 10, 7 AM $186.56
+0.01%
$-- $190.94 million
Jun 10, 6 AM $186.55
+0.00%
$-- $190.94 million
Jun 10, 5 AM $186.55
+0.00%
$-- $190.94 million
Jun 10, 4 AM $186.55
+0.00%
$-- $190.94 million
Jun 10, 3 AM $186.55
-1.15%
$-- $190.94 million
Jun 10, 2 AM $188.72
+2.54%
$-- $190.94 million
Jun 10, 1 AM $184.05
+0.00%
$-- $190.94 million
Jun 10, 12 AM $184.05
+0.00%
$-- $190.94 million
Jun 9, 11 PM $184.05
-1.71%
$-- $190.94 million
Jun 9, 10 PM $187.25
+0.00%
$-- $190.87 million
Jun 9, 9 PM $187.25
-0.13%
$-- $190.8 million
Jun 9, 8 PM $187.5
-0.67%
$-- $190.7 million
Jun 9, 7 PM $188.71
+0.87%
$-- $143.86 million
Jun 9, 6 PM $187.09
+0.63%
$-- $113.89 million
Jun 9, 5 PM $185.91
+2.18%
$-- $102.24 million
Jun 9, 4 PM $181.93
-0.96%
$-- $89.76 million
Jun 9, 3 PM $183.7
-2.89%
$-- $61.47 million
Jun 9, 2 PM $189.16
-1.91%
$-- $40.02 million
Jun 9, 1 PM $192.84
+2.30%
$-- $15.57 million
Jun 9, 12 PM $188.5
-0.53%
$-- $1.65 million
Jun 9, 11 AM $189.5
+0.66%
$-- $1.33 million
Jun 9, 10 AM $188.25
+0.00%
$-- $265,814
Jun 9, 9 AM $188.25
+0.13%
$-- $244,166
Download