YOURMOMFUCKSANALGULCH Historical Data

THEGULCHOFRICHARDSANAL
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.0₈402
-6.10%
$ 680 $ 6
Jun 22, 3 AM $ 0.0₈515
+0.00%
$ 870 $ 9
Jun 20, 11 PM $ 0.0₈52
+0.00%
$ 879 $ 16
Jun 20, 3 PM $ 0.0₈527
+5.24%
$ 891 $ 8
Jun 19, 7 AM $ 0.0₈454
+17.85%
$ 767 $ 16
Jun 19, 6 AM $ 0.0₈394
+7.84%
$ 666 $ 9
Jun 19, 5 AM $ 0.0₈363
-1.07%
$ 614 $ 5
Jun 17, 2 PM $ 0.0₈367
+7.74%
$ 620 $ 13
Jun 17, 6 AM $ 0.0₈407
+0.00%
$ 688 $ 5
Jun 15, 1 AM $ 0.0₈406
+0.00%
$ 687 $ 4
Jun 13, 4 PM $ 0.0₈452
+14.13%
$ 764 $ 11
Jun 12, 2 PM $ 0.0₈398
+2.14%
$ 673 $ 12
Jun 12, 10 AM $ 0.0₈422
+0.00%
$ 713 $ 2
Jun 10, 3 AM $ 0.0₈42
+0.00%
$ 710 $ 4
Jun 9, 2 PM $ 0.0₈417
+0.00%
$ 704 $ 3
Jun 6, 3 PM $ 0.0₈5
+3.10%
$ 844 $ 12
Jun 6, 10 AM $ 0.0₈467
+0.00%
$ 789 $ 8
Jun 6, 9 AM $ 0.0₈462
+0.08%
$ 781 $ 7
Jun 4, 12 PM $ 0.0₈548
+0.00%
$ 927 $ 1
Jun 3, 8 AM $ 0.0₈676
+4.71%
$ 1,143 $ 9
Jun 1, 9 PM $ 0.0₈552
+0.00%
$ 932 $ 11
Jun 1, 12 PM $ 0.0₈625
-3.42%
$ 1,056 $ 14
Jun 1, 9 AM $ 0.0₈558
+0.00%
$ 942 $ 8
May 31, 7 AM $ 0.0₈666
+0.00%
$ 1,126 $ 18
May 30, 2 PM $ 0.0₈647
+0.00%
$ 1,094 $ 10
May 30, 10 AM $ 0.0₈774
+0.00%
$ 1,309 $ 7
May 29, 1 AM $ 0.0₈826
+12.33%
$ 1,396 $ 54
May 28, 10 AM $ 0.0₈642
+0.00%
$ -- $ 36
May 28, 9 AM $ 0.0₈608
+0.04%
$ 1,028 $ 33
May 28, 4 AM $ 0.0₈651
+2.77%
$ 1,101 $ 16
May 28, 1 AM $ 0.0₈843
+0.00%
$ 1,424 $ 9
May 27, 12 PM $ 0.0₈685
+0.00%
$ 1,157 $ 15
May 27, 11 AM $ 0.0₈684
+0.00%
$ 1,157 $ 13
May 27, 10 AM $ 0.0₈717
+0.66%
$ 1,212 $ 14
May 27, 9 AM $ 0.0₈718
-3.78%
$ 1,214 $ 11
May 27, 3 AM $ 0.0₈717
+0.04%
$ 1,211 $ 13
May 26, 8 AM $ 0.0₈764
-27.92%
$ 1,292 $ 14
May 26, 5 AM $ 0.0₈744
-8.74%
$ 1,257 $ 33
May 26, 3 AM $ 0.0₈844
-2.30%
$ 1,427 $ 13
May 24, 12 AM $ 0.0₈875
+0.00%
$ 1,479 $ 64
May 23, 11 PM $ 0.0₈875
-2.67%
$ 1,480 $ 52
May 23, 5 AM $ 0.0₈801
+0.00%
$ 1,354 $ 37
May 23, 4 AM $ 0.0₈776
-11.42%
$ 1,311 $ 34
May 23, 1 AM $ 0.0₇102
+0.00%
$ 1,722 $ 10
May 22, 8 AM $ 0.0₇119
+0.52%
$ 2,006 $ 144
May 22, 7 AM $ 0.0₇118
-1.14%
$ 1,993 $ 137
May 22, 1 AM $ 0.0₇114
+2.43%
$ 1,918 $ 136
May 22, 12 AM $ 0.0₇111
+18.08%
$ 1,877 $ 123
May 21, 7 PM $ 0.0₈905
+0.00%
$ 1,530 $ 23
May 21, 1 PM $ 3.14M
+38.47Q%
$ 531.28 quadrillion $ 22
Download