YOURMOMFUCKSANALGULCH Historical Data

THEGULCHOFRICHARDSANAL Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.0₈807
+0.00%
$ 1,363 $ 51
May 21, 6 AM $ 0.0₈773
-3.77%
$ 1,306 $ 45
May 20, 8 PM $ 0.0₈736
-3.47%
$ 1,244 $ 39
May 20, 6 PM $ 0.0₈738
+2.34%
$ 1,247 $ 36
May 20, 12 PM $ 0.0₈652
+0.00%
$ 1,102 $ 29
May 20, 11 AM $ 0.0₈646
-7.98%
$ 1,091 $ 5
May 20, 2 AM $ 0.0₈812
+0.00%
$ 1,372 $ 2
May 18, 1 AM $ 0.0₈881
+2.85%
$ 1,489 $ 18
May 18, 12 AM $ 0.0₈824
+0.00%
$ 1,392 $ 5
May 17, 4 PM $ 0.0₈906
+0.00%
$ 1,532 $ 11
May 17, 2 PM $ 0.0₈797
+2.35%
$ 1,348 $ 10
May 17, 1 PM $ 0.0₈777
+0.00%
$ 1,313 $ 8
May 17, 3 AM $ 0.0₈867
+0.49%
$ 1,466 $ 17
May 16, 10 AM $ 0.0₈938
+0.00%
$ 1,586 $ 29
May 16, 1 AM $ 0.0₇404
+205.15%
$ 6,827 $ 60
May 16, 12 AM $ 0.0₇12
+15.49%
$ 2,026 $ 56
May 15, 11 PM $ 0.0₈937
+0.00%
$ 1,584 $ 47
May 15, 10 PM $ 0.0₈909
+0.00%
$ 1,535 $ 44
May 15, 4 PM $ 0.0₇303
+246.94%
$ 5,123 $ 43
May 15, 6 AM $ 270.53
+0.00%
$ 45.72 trillion $ 110.64 billion
May 15, 2 AM $ 281.23
+0.00%
$ 47.53 trillion $ 107.18 billion
May 14, 7 AM $ 0.0₈791
+0.77%
$ 1,336 $ 29
May 14, 5 AM $ 0.0₈726
+0.00%
$ 1,226 $ 23
May 14, 4 AM $ 0.0₈725
+5.16%
$ 1,226 $ 21
May 13, 6 PM $ 0.0₈716
+0.09%
$ 1,211 $ 20
May 13, 4 PM $ 0.0₈745
+1.65%
$ 1,260 $ 17
May 13, 12 PM $ 0.0₈739
+0.12%
$ 1,249 $ 13
May 13, 8 AM $ 0.0₈758
+1.14%
$ 1,281 $ 8
May 13, 3 AM $ 0.0₈931
+0.00%
$ 1,573 $ 2
May 12, 3 AM $ 31,746.12
+0.00%
$ 5.37 quadrillion $ 16.15 trillion
May 8, 5 AM $ 0.0₇1
-7.36%
$ 1,697 $ 10
May 7, 10 PM $ 0.0₇11
-2.48%
$ 1,863 $ 11
May 7, 9 PM $ 0.0₇114
+0.00%
$ 1,927 $ 2
May 6, 1 AM $ 0.0₇12
+0.00%
$ 2,025 $ 22
May 6, 12 AM $ 0.0₇12
+0.00%
$ 2,035 $ 22
May 2, 3 PM $ 0.0₇116
+0.00%
$ 1,959 $ 2
May 2, 2 PM $ 0.0₇117
+0.00%
$ 1,977 $ 0
Apr 30, 3 PM $ 0.0₇135
-0.78%
$ 2,282 $ 17
Apr 29, 10 PM $ 0.0₇131
+0.00%
$ 2,210 $ 36
Apr 29, 3 PM $ 0.0₇139
-1.40%
$ 2,349 $ 17
Apr 29, 2 PM $ 0.0₇137
-1.63%
$ 2,321 $ 25
Apr 29, 12 PM $ 0.0₇133
+0.00%
$ 2,252 $ 34
Apr 28, 1 PM $ 0.0₇131
+7.38%
$ 2,212 $ 33
Apr 28, 12 PM $ 0.0₇128
-2.19%
$ 2,167 $ 7
Apr 28, 11 AM $ 0.0₇134
+0.00%
$ 2,268 $ 6
Apr 25, 8 PM $ 0.0₇11
+0.00%
$ 1,857 $ 89
Apr 25, 7 PM $ 0.0₇107
+1.51%
$ 1,807 $ 81
Apr 25, 6 PM $ 0.0₇103
+0.00%
$ 1,744 $ 66
Apr 25, 4 PM $ 0.0₇103
-2.87%
$ 1,741 $ 60
Apr 25, 3 PM $ 0.0₇106
-4.73%
$ 1,792 $ 56