YOURMOMFUCKSANALGULCH Historical Data

THEGULCHOFRICHARDSANAL
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.0₈402
-6.10%
$ -- $ 6
Jun 22, 2026 $ 0.0₈515
+0.00%
$ -- $ 9
Jun 20, 2026 $ 0.0₈52
+3.83%
$ 879 $ 16
Jun 19, 2026 $ 0.0₈454
+23.62%
$ -- $ 16
Jun 17, 2026 $ 0.0₈367
-9.87%
$ -- $ 13
Jun 15, 2026 $ 0.0₈406
+0.00%
$ -- $ 4
Jun 13, 2026 $ 0.0₈452
+14.13%
$ -- $ 11
Jun 12, 2026 $ 0.0₈398
-5.66%
$ -- $ 12
Jun 10, 2026 $ 0.0₈42
+0.00%
$ -- $ 4
Jun 9, 2026 $ 0.0₈417
+0.00%
$ -- $ 3
Jun 6, 2026 $ 0.0₈5
+8.13%
$ -- $ 12
Jun 4, 2026 $ 0.0₈548
+0.00%
$ -- $ 1
Jun 3, 2026 $ 0.0₈676
+4.71%
$ -- $ 9
Jun 1, 2026 $ 0.0₈552
-1.05%
$ 932 $ 11
May 31, 2026 $ 0.0₈666
+0.00%
$ -- $ 18
May 30, 2026 $ 0.0₈647
-16.43%
$ -- $ 10
May 29, 2026 $ 0.0₈826
+12.33%
$ -- $ 54
May 28, 2026 $ 0.0₈642
-23.86%
$ -- $ 36
May 27, 2026 $ 0.0₈685
-4.42%
$ -- $ 15
May 26, 2026 $ 0.0₈764
-11.52%
$ -- $ 14
May 24, 2026 $ 0.0₈875
+0.00%
$ -- $ 64
May 23, 2026 $ 0.0₈875
-14.06%
$ 1,480 $ 52
May 22, 2026 $ 0.0₇119
+26.15%
$ -- $ 144
May 21, 2026 $ 0.0₈905
+12.75%
$ 1,530 $ 23
May 20, 2026 $ 0.0₈736
-9.33%
$ 1,244 $ 39
May 18, 2026 $ 0.0₈881
+6.92%
$ -- $ 18
May 17, 2026 $ 0.0₈906
+5.01%
$ -- $ 11
May 16, 2026 $ 0.0₈938
-9.63%
$ -- $ 29
May 15, 2026 $ 0.0₈937
-100.00%
$ 1,584 $ 47
May 14, 2026 $ 0.0₈791
+14.62%
$ -- $ 29
May 13, 2026 $ 0.0₈716
-23.04%
$ 1,211 $ 20
May 12, 2026 $ 31,746.12
+0.00%
$ -- $ 16.15 trillion
May 8, 2026 $ 0.0₇1
-7.36%
$ -- $ 10
May 7, 2026 $ 0.0₇11
-3.35%
$ 1,863 $ 11
May 6, 2026 $ 0.0₇12
-0.51%
$ -- $ 22
May 2, 2026 $ 0.0₇116
-0.91%
$ -- $ 2
Apr 30, 2026 $ 0.0₇135
-0.78%
$ -- $ 17
Apr 29, 2026 $ 0.0₇131
-1.87%
$ 2,210 $ 36
Apr 28, 2026 $ 0.0₇131
-2.49%
$ -- $ 33
Apr 25, 2026 $ 0.0₇11
-1.26%
$ 1,857 $ 89
Apr 24, 2026 $ 0.0₇12
+0.00%
$ -- $ 6
Apr 22, 2026 $ 0.0₇104
+0.00%
$ -- $ 11
Apr 21, 2026 $ 0.0361
+3.30%
$ -- $ 39.54 million
Apr 14, 2026 $ 0.0₈939
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.0₈902
+0.00%
$ -- $ 5
Mar 26, 2026 $ 0.0₇101
+4.07%
$ -- $ 11
Mar 23, 2026 $ 0.0₈985
+0.00%
$ 1,665 $ 2
Mar 20, 2026 $ 0.0₇233
+165.36%
$ -- $ 75
Mar 18, 2026 $ 0.0₈843
+0.00%
$ 1,425 $ 3
Mar 15, 2026 $ 0.0₇109
+0.00%
$ -- $ 7
Download