SuperBid Historical Data

SUPERBID
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.00748
+0.00%
$ -- $ 2
Jun 1, 2025 $ 0.00748
+3.03%
$ 662,312 $ 2
May 31, 2025 $ 0.00726
-1.89%
$ 642,833 $ 0.1
May 30, 2025 $ 0.0074
-1.07%
$ 655,229 $ 0
May 29, 2025 $ 0.00748
-2.73%
$ 662,312 $ 0.1
May 28, 2025 $ 0.00769
+0.00%
$ 680,907 $ 0
May 25, 2025 $ 0.008
+0.00%
$ 708,355 $ 6
May 24, 2025 $ 0.008
+1.01%
$ 708,355 $ 6
May 23, 2025 $ 0.00792
-2.58%
$ 701,272 $ 0
May 22, 2025 $ 0.00813
-2.52%
$ 719,866 $ 0.1
May 21, 2025 $ 0.00834
-0.95%
$ 738,461 $ 0
May 1, 2025 $ 0.00849
+0.00%
$ -- $ 0
Apr 30, 2025 $ 0.00849
-0.12%
$ 751,742 $ 0
Apr 26, 2025 $ 0.00906
+0.00%
$ -- $ 7
Apr 25, 2025 $ 0.00906
+6.59%
$ 802,213 $ 7
Apr 24, 2025 $ 0.0085
+0.00%
$ 752,628 $ 22
Apr 23, 2025 $ 0.0085
+0.00%
$ 752,628 $ 0
Mar 13, 2025 $ 0.00925
+0.00%
$ -- $ 18
Mar 12, 2025 $ 0.00925
-1.70%
$ 819,036 $ 39
Mar 11, 2025 $ 0.00941
+0.43%
$ 833,203 $ 3
Feb 6, 2025 $ 0.0095
+0.00%
$ -- $ 0.1
Feb 5, 2025 $ 0.0095
+11.63%
$ 841,172 $ 1
Feb 4, 2025 $ 0.00851
+0.00%
$ 753,513 $ 6
Dec 7, 2024 $ 0.024
+0.00%
$ 2.12 million $ 2
Dec 6, 2024 $ 0.024
+0.00%
$ 2.12 million $ 2
Nov 27, 2024 $ 0.01
+0.00%
$ 887,215 $ 0
Nov 26, 2024 $ 0.01
+0.00%
$ 887,215 $ 0
Jul 21, 2024 $ 0.01
+0.00%
$ 887,215 $ 0.001
Jul 20, 2024 $ 0.01
+0.00%
$ 887,215 $ 0.001
Jul 17, 2024 $ 0.01
+0.00%
$ 887,215 $ 0.1
Jul 16, 2024 $ 0.01
+0.00%
$ 887,215 $ 0.1
Jul 12, 2024 $ 0.0215
+0.00%
$ -- $ 0
Jul 11, 2024 $ 0.0215
+0.00%
$ 1.9 million $ 0
Apr 24, 2024 $ 0.0196
+0.00%
$ 1.74 million $ 1
Apr 23, 2024 $ 0.0196
+0.05%
$ 1.74 million $ 1
Mar 27, 2024 $ 0.0118
+0.00%
$ -- $ 0
Mar 26, 2024 $ 0.0118
+0.00%
$ 1.04 million $ 0
Mar 15, 2024 $ 0.019
+0.00%
$ -- $ 0
Mar 14, 2024 $ 0.019
+0.00%
$ 1.69 million $ 0
Mar 6, 2024 $ 0.0188
+0.00%
$ 1.66 million $ 0
Mar 5, 2024 $ 0.0188
-1.47%
$ 1.66 million $ 0
Jan 18, 2024 $ 0.014
+0.00%
$ -- $ 3
Jan 17, 2024 $ 0.014
+0.00%
$ 1.24 million $ 3
Jan 11, 2024 $ 0.0234
+0.00%
$ 2.07 million $ 0
Jan 10, 2024 $ 0.0234
+0.04%
$ 2.07 million $ 1
Jan 6, 2024 $ 0.0175
+0.00%
$ -- $ 0
Jan 5, 2024 $ 0.0175
+0.00%
$ 1.55 million $ 0
Jan 1, 2024 $ 0.0175
+0.00%
$ 1.55 million $ 0
Dec 31, 2023 $ 0.0175
+0.00%
$ 1.55 million $ 0
Nov 25, 2023 $ 0.0175
+0.00%
$ -- $ 0.1
Download