SuperBid Historical Data

SUPERBID Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 0.013
+0.00%
$ -- $ 12
Dec 14, 2022 $ 0.013
-13.40%
$ 1.15 million $ 12
Dec 13, 2022 $ 0.015
-32.25%
$ 1.33 million $ 8
Dec 12, 2022 $ 0.0141
+0.00%
$ -- $ 3
Dec 11, 2022 $ 0.0141
-29.25%
$ 1.25 million $ 24
Dec 10, 2022 $ 0.028
+0.00%
$ -- $ 0
Dec 9, 2022 $ 0.028
+0.00%
$ 2.48 million $ 0
Dec 6, 2022 $ 0.029
+0.00%
$ 2.57 million $ 0
Dec 5, 2022 $ 0.029
-0.28%
$ 2.57 million $ 33
Dec 1, 2022 $ 0.033
+0.00%
$ -- $ 26
Nov 30, 2022 $ 0.033
+10.13%
$ 2.93 million $ 42
Nov 28, 2022 $ 0.0301
+0.00%
$ 2.66 million $ 6
Nov 27, 2022 $ 0.031
+3.30%
$ 2.74 million $ 21
Nov 23, 2022 $ 0.041
+0.00%
$ -- $ 20
Nov 22, 2022 $ 0.041
+0.00%
$ 3.63 million $ 20
Nov 20, 2022 $ 0.045
+0.00%
$ -- $ 1
Nov 19, 2022 $ 0.045
+0.00%
$ 3.98 million $ 1
Nov 18, 2022 $ 0.045
+49.97%
$ 3.98 million $ 105
Nov 17, 2022 $ 0.03
+19.95%
$ 2.66 million $ 0
Nov 16, 2022 $ 0.025
-32.41%
$ 2.21 million $ 49
Nov 15, 2022 $ 0.037
+23.33%
$ 3.28 million $ 2
Nov 14, 2022 $ 0.03
+100.00%
$ 2.66 million $ 598
Nov 13, 2022 $ 0.015
+45.49%
$ 1.33 million $ 145
Oct 30, 2022 $ 0.0101
+0.00%
$ 119 $ 0.1
Oct 29, 2022 $ 0.0101
+0.00%
$ 119 $ 0.1
Oct 18, 2022 $ 0.0103
+0.00%
$ -- $ 4
Oct 17, 2022 $ 0.0103
+0.00%
$ 121 $ 4
Oct 16, 2022 $ 0.015
+0.00%
$ -- $ 0
Oct 15, 2022 $ 0.015
+0.00%
$ 177 $ 0
Oct 4, 2022 $ 0.016
+0.00%
$ -- $ 0
Oct 3, 2022 $ 0.016
+0.00%
$ 189 $ 0
Oct 2, 2022 $ 0.016
+0.00%
$ -- $ 0
Oct 1, 2022 $ 0.016
-5.82%
$ 189 $ 0
Sep 30, 2022 $ 0.017
-5.56%
$ 200 $ 0
Sep 29, 2022 $ 0.018
-5.86%
$ 212 $ 0
Sep 17, 2022 $ 0.02
+0.00%
$ 1.77 million $ 0.001
Sep 16, 2022 $ 0.02
-13.04%
$ 1.77 million $ 0.001
Sep 15, 2022 $ 0.023
+0.00%
$ 2.03 million $ 1
Sep 14, 2022 $ 0.023
+64.29%
$ 2.03 million $ 1
Sep 13, 2022 $ 0.0137
+0.00%
$ 1.21 million $ 0
Sep 12, 2022 $ 0.0137
+4.27%
$ 1.21 million $ 5
Sep 11, 2022 $ 0.0131
+3.63%
$ 1.16 million $ 0.01
Sep 10, 2022 $ 0.0127
+5.58%
$ 1.12 million $ 0.1
Sep 9, 2022 $ 0.012
+9.09%
$ 1.06 million $ 0.001
Sep 8, 2022 $ 0.011
-0.27%
$ 971,800 $ 30
Sep 2, 2022 $ 0.0285
+0.00%
$ 2.52 million $ 0
Sep 1, 2022 $ 0.0285
+0.00%
$ 2.52 million $ 0
Aug 26, 2022 $ 0.0278
+0.00%
$ 2.46 million $ 0
Aug 25, 2022 $ 0.0278
+0.00%
$ 2.46 million $ 0
Aug 23, 2022 $ 0.0278
+0.00%
$ 2.46 million $ 2