SuperBid Historical Data

SUPERBID Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $ 0.0278
+0.00%
$ 2.46 million $ 2
Aug 22, 2022 $ 0.0278
+0.00%
$ 2.46 million $ 2
Aug 19, 2022 $ 0.03
+0.00%
$ 2.65 million $ 0
Aug 18, 2022 $ 0.03
+0.00%
$ 2.65 million $ 0
Aug 7, 2022 $ 0.028
+0.00%
$ 2.47 million $ 0
Aug 6, 2022 $ 0.028
+0.00%
$ 2.47 million $ 0
Jul 24, 2022 $ 0.157
-0.73%
$ 13.85 million $ 2
Jul 23, 2022 $ 0.154
+1.50%
$ 13.58 million $ 2
Jul 22, 2022 $ 0.029
+0.00%
$ 2.56 million $ 0
Jul 21, 2022 $ 0.029
+0.00%
$ 2.56 million $ 0
Jul 12, 2022 $ 0.035
+0.00%
$ 3.09 million $ 1
Jul 11, 2022 $ 0.035
+16.63%
$ 3.09 million $ 1
Jul 10, 2022 $ 0.03
+87.50%
$ 2.65 million $ 55
Jul 3, 2022 $ 0.0131
+0.00%
$ 1.15 million $ 1
Jul 2, 2022 $ 0.0131
+0.00%
$ 1.15 million $ 1
Jun 26, 2022 $ 0.015
+0.00%
$ 1.33 million $ 0
Jun 25, 2022 $ 0.015
+0.00%
$ 1.33 million $ 0
Jun 24, 2022 $ 0.017
+0.00%
$ 1.5 million $ 1
Jun 23, 2022 $ 0.017
+3.09%
$ 1.5 million $ 2
Jun 22, 2022 $ 0.0165
+33.63%
$ 1.46 million $ 5
Jun 18, 2022 $ 0.0334
+0.00%
$ 2.95 million $ 0
Jun 17, 2022 $ 0.0334
-47.62%
$ 2.95 million $ 55
Jun 16, 2022 $ 0.0638
+218.85%
$ 5.63 million $ 82
Jun 15, 2022 $ 0.033
+63.25%
$ 2.92 million $ 515
Jun 4, 2022 $ 0.188
-0.34%
$ 16.61 million $ 2
Jun 3, 2022 $ 0.189
+0.70%
$ 16.67 million $ 2
Download