SuperBid Historical Data

SUPERBID
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.00748
+0.00%
$ -- $ 2
May 26 $ 0.00748
-2.73%
$ 662,312 $ 2
May 19 $ 0.008
-4.99%
$ 708,355 $ 6
Apr 28 $ 0.00849
-0.12%
$ -- $ 0
Apr 21 $ 0.00906
+6.59%
$ -- $ 35
Mar 10 $ 0.00925
-1.28%
$ -- $ 60
Feb 3 $ 0.0095
+11.63%
$ -- $ 6
Dec 2 $ 0.024
+0.00%
$ -- $ 4
Nov 25 $ 0.01
+0.00%
$ -- $ 0.1
Jul 15 $ 0.01
+0.00%
$ 887,215 $ 0
Jul 8 $ 0.0215
+0.00%
$ -- $ 0
Apr 22 $ 0.0196
+0.05%
$ -- $ 2
Mar 25 $ 0.0118
+0.00%
$ -- $ 0.1
Mar 11 $ 0.019
+0.00%
$ -- $ 0.001
Mar 4 $ 0.0188
-1.47%
$ -- $ 0
Jan 15 $ 0.014
+0.00%
$ -- $ 6
Jan 8 $ 0.0234
+0.04%
$ -- $ 1
Jan 1 $ 0.0175
+0.00%
$ -- $ 0
Nov 20 $ 0.0175
+0.00%
$ -- $ 0
Nov 6 $ 0.0194
+0.00%
$ -- $ 0
Oct 23 $ 0.01
+0.00%
$ 887,215 $ 0
Sep 11 $ 0.0085
+0.00%
$ -- $ 0.1
Jun 26 $ 0.024
-0.08%
$ -- $ 0
Jun 19 $ 0.024
+0.00%
$ 2.12 million $ 0.1
Jun 12 $ 0.024
+458.97%
$ 2.12 million $ 14
Apr 17 $ 0.0075
+0.00%
$ -- $ 1
Apr 10 $ 0.008
+0.00%
$ -- $ 0
Apr 3 $ 0.008
+0.00%
$ 708,355 $ 0
Mar 27 $ 0.0114
+0.00%
$ -- $ 0.1
Mar 13 $ 0.0116
+0.00%
$ -- $ 0
Mar 6 $ 0.0075
+0.00%
$ 1.03 million $ 1
Feb 20 $ 0.0119
-15.21%
$ -- $ 0
Feb 13 $ 0.016
-1.96%
$ -- $ 0
Feb 6 $ 0.0163
+0.00%
$ 1.45 million $ 0
Jan 23 $ 0.008
-20.00%
$ -- $ 2
Jan 9 $ 0.0123
+0.00%
$ -- $ 1
Dec 26 $ 0.0125
-0.16%
$ 1.11 million $ 0
Dec 19 $ 0.0159
+0.00%
$ -- $ 9
Dec 12 $ 0.013
-8.20%
$ -- $ 35
Dec 5 $ 0.028
-3.71%
$ 1.25 million $ 33
Nov 28 $ 0.033
+9.88%
$ -- $ 74
Nov 21 $ 0.041
+0.00%
$ 2.74 million $ 39
Nov 14 $ 0.045
+199.93%
$ -- $ 755
Nov 7 $ 0.015
+45.49%
$ 1.33 million $ 145
Oct 24 $ 0.0101
+0.00%
$ 119 $ 0
Oct 17 $ 0.0103
+0.00%
$ -- $ 8
Oct 10 $ 0.015
+0.00%
$ -- $ 0
Oct 3 $ 0.016
+0.00%
$ -- $ 0
Sep 26 $ 0.016
-16.27%
$ -- $ 1
Sep 12 $ 0.02
+52.32%
$ 1.21 million $ 9
Download