Clear Chain Life Coin Historical Data

CCLC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.01
+0.00%
$ 10 million $ 777
Jan 18, 2024 $ 0.01
+0.00%
$ 10 million $ 634
Jan 17, 2024 $ 0.01
+0.00%
$ 10 million $ 726
Jan 16, 2024 $ 0.01
+0.00%
$ 10 million $ 808
Jan 15, 2024 $ 0.01
+0.00%
$ 10 million $ 756
Jan 14, 2024 $ 0.01
+0.00%
$ 10 million $ 772
Jan 13, 2024 $ 0.01
+0.00%
$ 10 million $ 776
Jan 12, 2024 $ 0.01
+0.00%
$ 10 million $ 728
Jan 11, 2024 $ 0.01
+0.00%
$ 10 million $ 694
Jan 10, 2024 $ 0.01
+0.00%
$ 10 million $ 726
Jan 9, 2024 $ 0.01
+0.00%
$ 10 million $ 720
Jan 8, 2024 $ 0.01
+0.00%
$ 10 million $ 805
Jan 7, 2024 $ 0.01
+0.00%
$ 10 million $ 819
Jan 6, 2024 $ 0.01
+0.00%
$ 10 million $ 753
Jan 5, 2024 $ 0.01
+0.00%
$ 10 million $ 759
Jan 4, 2024 $ 0.01
+0.00%
$ 10 million $ 808
Jan 3, 2024 $ 0.01
+0.00%
$ 10 million $ 760
Jan 2, 2024 $ 0.01
+0.00%
$ 10 million $ 745
Jan 1, 2024 $ 0.01
+0.00%
$ 10 million $ 740
Dec 31, 2023 $ 0.01
+0.00%
$ 10 million $ 783
Dec 30, 2023 $ 0.01
+0.00%
$ 10 million $ 847
Dec 29, 2023 $ 0.01
+0.00%
$ 10 million $ 740
Dec 28, 2023 $ 0.01
+0.00%
$ 10 million $ 746
Dec 27, 2023 $ 0.01
+0.00%
$ 10 million $ 802
Dec 26, 2023 $ 0.01
+0.00%
$ 10 million $ 724
Dec 25, 2023 $ 0.01
+0.00%
$ 10 million $ 788
Dec 24, 2023 $ 0.01
+0.00%
$ 10 million $ 809
Dec 23, 2023 $ 0.01
+0.00%
$ 10 million $ 758
Dec 22, 2023 $ 0.01
+0.00%
$ 10 million $ 695
Dec 21, 2023 $ 0.01
+0.00%
$ 10 million $ 723
Dec 20, 2023 $ 0.01
+0.00%
$ 10 million $ 737
Dec 19, 2023 $ 0.01
+0.00%
$ 10 million $ 764
Dec 18, 2023 $ 0.01
+0.00%
$ 10 million $ 795
Dec 17, 2023 $ 0.01
+0.00%
$ 10 million $ 786
Dec 16, 2023 $ 0.01
+0.00%
$ 10 million $ 848
Dec 15, 2023 $ 0.01
+0.00%
$ 10 million $ 725
Dec 14, 2023 $ 0.01
+0.00%
$ 10 million $ 824
Dec 13, 2023 $ 0.01
+0.00%
$ 10 million $ 749
Dec 12, 2023 $ 0.01
+0.00%
$ 10 million $ 749
Dec 11, 2023 $ 0.01
+0.00%
$ 10 million $ 792
Dec 10, 2023 $ 0.01
+0.00%
$ 10 million $ 760
Dec 9, 2023 $ 0.01
+0.00%
$ 10 million $ 797
Dec 8, 2023 $ 0.01
+0.00%
$ 10 million $ 734
Dec 7, 2023 $ 0.01
+0.00%
$ 10 million $ 692
Dec 6, 2023 $ 0.01
+0.00%
$ 10 million $ 783
Dec 5, 2023 $ 0.01
+0.00%
$ 10 million $ 677
Dec 4, 2023 $ 0.01
+0.00%
$ 10 million $ 700
Dec 3, 2023 $ 0.01
+0.00%
$ 10 million $ 755
Dec 2, 2023 $ 0.01
+0.00%
$ 10 million $ 733
Dec 1, 2023 $ 0.01
+0.00%
$ 10 million $ 761