Clear Chain Life Coin Historical Data

CCLC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.01
+0.00%
$ 10 million $ 744
Nov 29, 2023 $ 0.01
+0.00%
$ 10 million $ 741
Nov 28, 2023 $ 0.01
+0.00%
$ 10 million $ 682
Nov 27, 2023 $ 0.01
+0.00%
$ 10 million $ 784
Nov 26, 2023 $ 0.01
+0.00%
$ 10 million $ 762
Nov 25, 2023 $ 0.01
+0.00%
$ 10 million $ 739
Nov 24, 2023 $ 0.01
+0.00%
$ 10 million $ 840
Nov 23, 2023 $ 0.01
+0.00%
$ 10 million $ 709
Nov 22, 2023 $ 0.01
+0.00%
$ 10 million $ 767
Nov 21, 2023 $ 0.01
+0.00%
$ 10 million $ 776
Nov 20, 2023 $ 0.01
+0.00%
$ 10 million $ 805
Nov 19, 2023 $ 0.01
+0.00%
$ 10 million $ 743
Nov 18, 2023 $ 0.01
+0.00%
$ 10 million $ 730
Nov 17, 2023 $ 0.01
+0.00%
$ 10 million $ 768
Nov 16, 2023 $ 0.01
+0.00%
$ 10 million $ 758
Nov 15, 2023 $ 0.01
+0.00%
$ 10 million $ 792
Nov 14, 2023 $ 0.01
+0.00%
$ 10 million $ 739
Nov 13, 2023 $ 0.01
+0.00%
$ 10 million $ 684
Nov 12, 2023 $ 0.01
+0.00%
$ 10 million $ 675
Nov 11, 2023 $ 0.01
+0.00%
$ 10 million $ 820
Nov 10, 2023 $ 0.01
+0.00%
$ 10 million $ 765
Nov 9, 2023 $ 0.01
+0.00%
$ 10 million $ 806
Nov 8, 2023 $ 0.01
+0.00%
$ 10 million $ 755
Nov 7, 2023 $ 0.01
-0.84%
$ 10 million $ 740
Nov 6, 2023 $ 0.0101
-0.06%
$ 10.09 million $ 785
Nov 5, 2023 $ 0.0101
+10.81%
$ 10.09 million $ 829
Nov 4, 2023 $ 0.00911
+0.49%
$ 9.11 million $ 623
Nov 3, 2023 $ 0.00906
+0.07%
$ 9.06 million $ 676
Nov 2, 2023 $ 0.00905
+0.34%
$ 9.05 million $ 700
Nov 1, 2023 $ 0.00902
+0.10%
$ 9.02 million $ 687
Oct 31, 2023 $ 0.00901
-0.11%
$ 9.01 million $ 625
Oct 30, 2023 $ 0.00901
+0.07%
$ 9.01 million $ 710
Oct 29, 2023 $ 0.00901
-0.10%
$ 9.01 million $ 669
Oct 28, 2023 $ 0.00902
+0.13%
$ 9.02 million $ 688
Oct 27, 2023 $ 0.009
-0.05%
$ 9 million $ 690
Oct 26, 2023 $ 0.00901
+0.06%
$ 9.01 million $ 616
Oct 25, 2023 $ 0.009
-0.05%
$ 9 million $ 763
Oct 24, 2023 $ 0.00901
+0.35%
$ 9.01 million $ 707
Oct 23, 2023 $ 0.00898
-0.12%
$ 8.98 million $ 611
Oct 22, 2023 $ 0.00899
-0.09%
$ 8.99 million $ 718
Oct 21, 2023 $ 0.009
+0.00%
$ 9 million $ 681
Oct 20, 2023 $ 0.009
+0.16%
$ 9 million $ 716
Oct 19, 2023 $ 0.00898
-0.40%
$ 8.98 million $ 699
Oct 18, 2023 $ 0.00902
+0.02%
$ 9.02 million $ 646
Oct 17, 2023 $ 0.00902
+0.10%
$ 9.02 million $ 716
Oct 16, 2023 $ 0.00901
-0.20%
$ 9.01 million $ 695
Oct 15, 2023 $ 0.00902
-0.21%
$ 9.02 million $ 598
Oct 14, 2023 $ 0.00905
+0.27%
$ 9.05 million $ 683
Oct 13, 2023 $ 0.00902
-0.06%
$ 9.02 million $ 715
Oct 12, 2023 $ 0.00903
+0.27%
$ 9.03 million $ 647