Clear Chain Life Coin Historical Data

CCLC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.0156
+0.40%
$ 15.61 million $ 23,354
Aug 21, 2023 $ 0.0154
-1.27%
$ 15.44 million $ 23,324
Aug 20, 2023 $ 0.0157
+0.82%
$ 15.74 million $ 20,292
Aug 19, 2023 $ 0.0157
+0.14%
$ 15.72 million $ 5,250
Aug 18, 2023 $ 0.0156
+0.01%
$ 15.6 million $ 18,147
Aug 17, 2023 $ 0.0155
+71.89%
$ 15.49 million $ 19,377
Aug 16, 2023 $ 0.00902
+0.23%
$ 9.02 million $ 601
Aug 15, 2023 $ 0.009
+0.12%
$ 9 million $ 638
Aug 14, 2023 $ 0.00899
-0.04%
$ 8.99 million $ 662
Aug 13, 2023 $ 0.00898
-0.28%
$ 8.98 million $ 653
Aug 12, 2023 $ 0.009
+0.11%
$ 9 million $ 600
Aug 11, 2023 $ 0.00899
+0.01%
$ 8.99 million $ 709
Aug 10, 2023 $ 0.00899
-0.03%
$ 8.99 million $ 648
Aug 9, 2023 $ 0.00899
-0.02%
$ 8.99 million $ 629
Aug 8, 2023 $ 0.009
+0.08%
$ 9 million $ 686
Aug 7, 2023 $ 0.00899
+0.02%
$ 8.99 million $ 748
Aug 6, 2023 $ 0.00898
-0.27%
$ 8.98 million $ 674
Aug 5, 2023 $ 0.009
+0.12%
$ 9 million $ 737
Aug 4, 2023 $ 0.00899
-0.07%
$ 8.99 million $ 691
Aug 3, 2023 $ 0.009
-41.90%
$ 9 million $ 661
Aug 2, 2023 $ 0.0155
-0.34%
$ 15.49 million $ 12,071
Aug 1, 2023 $ 0.0156
-0.27%
$ 15.56 million $ 23,583
Jul 31, 2023 $ 0.0156
+0.00%
$ 15.6 million $ 22,749
Jul 30, 2023 $ 0.0156
-0.12%
$ 15.59 million $ 8,334
Jul 29, 2023 $ 0.0156
+0.02%
$ 15.61 million $ 11,814
Jul 28, 2023 $ 0.0157
+0.74%
$ 15.71 million $ 15,673
Jul 27, 2023 $ 0.0156
-0.80%
$ 15.59 million $ 20,646
Jul 26, 2023 $ 0.0156
+0.05%
$ 15.61 million $ 24,435
Jul 25, 2023 $ 0.0156
-0.69%
$ 15.6 million $ 23,439
Jul 24, 2023 $ 0.0155
-1.20%
$ 15.5 million $ 17,159
Jul 23, 2023 $ 0.0155
-0.89%
$ 15.48 million $ 11,013
Jul 22, 2023 $ 0.0157
+0.12%
$ 15.73 million $ 18,509
Jul 21, 2023 $ 0.0157
+1.29%
$ 15.71 million $ 3,279
Jul 20, 2023 $ 0.0155
-1.27%
$ 15.52 million $ 5,350
Jul 19, 2023 $ 0.0155
-0.56%
$ 15.51 million $ 5,765
Jul 18, 2023 $ 0.0156
-0.07%
$ 15.6 million $ 19,967
Jul 17, 2023 $ 0.0156
+73.01%
$ 15.61 million $ 10,398
Jul 16, 2023 $ 0.00903
+0.31%
$ 9.03 million $ 609
Jul 15, 2023 $ 0.00901
+0.04%
$ 9.01 million $ 664
Jul 14, 2023 $ 0.009
+0.22%
$ 9 million $ 632
Jul 13, 2023 $ 0.00898
-0.23%
$ 8.98 million $ 677
Jul 12, 2023 $ 0.009
-0.03%
$ 9 million $ 654
Jul 11, 2023 $ 0.009
+0.05%
$ 9 million $ 658
Jul 10, 2023 $ 0.009
-0.08%
$ 9 million $ 755
Jul 9, 2023 $ 0.009
+0.09%
$ 9 million $ 624
Jul 8, 2023 $ 0.00899
-0.12%
$ 8.99 million $ 696
Jul 7, 2023 $ 0.009
-42.53%
$ 9 million $ 693
Jul 6, 2023 $ 0.0156
+73.71%
$ 15.64 million $ 12,236
Jul 5, 2023 $ 0.009
-0.14%
$ 9 million $ 644
Jul 4, 2023 $ 0.00901
+0.08%
$ 9.01 million $ 706