Clear Chain Life Coin Historical Data

CCLC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.00899
-70.01%
$ 8.99 million $ 689
Jul 2, 2023 $ 0.03
+0.00%
$ 29.99 million $ 2,342
Jul 1, 2023 $ 0.03
-0.04%
$ 29.98 million $ 2,110
Jun 30, 2023 $ 0.03
-0.03%
$ 30 million $ 2,182
Jun 29, 2023 $ 0.03
-0.08%
$ 30 million $ 2,334
Jun 28, 2023 $ 0.03
+0.04%
$ 30.02 million $ 2,214
Jun 27, 2023 $ 0.03
-0.04%
$ 30 million $ 1,996
Jun 26, 2023 $ 0.03
-0.10%
$ 30 million $ 2,209
Jun 25, 2023 $ 0.03
-0.04%
$ 30.02 million $ 2,257
Jun 24, 2023 $ 0.03
-0.10%
$ 29.98 million $ 2,285
Jun 23, 2023 $ 0.03
+0.12%
$ 30.01 million $ 2,333
Jun 22, 2023 $ 0.03
+94.50%
$ 29.99 million $ 3,466
Jun 21, 2023 $ 0.0154
+0.70%
$ 15.41 million $ 7,194
Jun 20, 2023 $ 0.0153
+0.18%
$ 15.29 million $ 21,546
Jun 19, 2023 $ 0.0154
+0.41%
$ 15.36 million $ 10,406
Jun 18, 2023 $ 0.0153
+0.03%
$ 15.31 million $ 14,268
Jun 17, 2023 $ 0.0153
-0.59%
$ 15.3 million $ 15,514
Jun 16, 2023 $ 0.0153
-0.62%
$ 15.29 million $ 14,892
Jun 15, 2023 $ 0.0154
-0.06%
$ 15.39 million $ 11,840
Jun 14, 2023 $ 0.0153
-48.96%
$ 15.3 million $ 24,677
Jun 13, 2023 $ 0.03
-0.08%
$ 29.97 million $ 2,113
Jun 12, 2023 $ 0.03
-0.08%
$ 30 million $ 2,176
Jun 11, 2023 $ 0.03
-0.09%
$ 30.02 million $ 2,062
Jun 10, 2023 $ 0.0301
+0.15%
$ 30.05 million $ 2,288
Jun 9, 2023 $ 0.03
-0.12%
$ 30 million $ 1,993
Jun 8, 2023 $ 0.03
+0.09%
$ 30.04 million $ 2,476
Jun 7, 2023 $ 0.03
+0.00%
$ 30 million $ 2,346
Jun 6, 2023 $ 0.03
-0.11%
$ 29.99 million $ 2,407
Jun 5, 2023 $ 0.03
-0.19%
$ 30.02 million $ 2,360
Jun 4, 2023 $ 0.0301
-0.07%
$ 30.07 million $ 2,574
Jun 3, 2023 $ 0.0301
+0.24%
$ 30.09 million $ 2,099
Jun 2, 2023 $ 0.03
+0.02%
$ 30.01 million $ 2,529
Jun 1, 2023 $ 0.03
+0.10%
$ 30.01 million $ 2,181
May 31, 2023 $ 0.03
-0.14%
$ 29.98 million $ 2,032
May 30, 2023 $ 0.03
+1,867.84%
$ 30.02 million $ 2,370
May 29, 2023 $ 0.00153
-0.58%
$ 1.53 million $ 1,034
May 28, 2023 $ 0.00153
-1.49%
$ 1.53 million $ 2,095
May 27, 2023 $ 0.00156
-89.89%
$ 1.56 million $ 2,118
May 26, 2023 $ 0.0154
-0.28%
$ 15.41 million $ 3,696
May 25, 2023 $ 0.0154
-1.13%
$ 15.35 million $ 18,682
May 24, 2023 $ 0.0154
+0.05%
$ 15.42 million $ 22,481
May 23, 2023 $ 0.0154
+1.25%
$ 15.42 million $ 24,526
May 22, 2023 $ 0.0153
-1.43%
$ 15.33 million $ 20,036
May 21, 2023 $ 0.0156
-1.14%
$ 15.56 million $ 21,126
May 20, 2023 $ 0.0157
+1.98%
$ 15.74 million $ 25,077
May 19, 2023 $ 0.0154
+0.07%
$ 15.43 million $ 24,648
May 18, 2023 $ 0.0154
+0.75%
$ 15.42 million $ 24,093
May 17, 2023 $ 0.0153
+0.02%
$ 15.31 million $ 24,516
May 16, 2023 $ 0.0154
+0.24%
$ 15.41 million $ 24,560
May 15, 2023 $ 0.0154
-2.78%
$ 15.38 million $ 24,919