Clear Chain Life Coin Historical Data

CCLC Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.0158
+0.12%
$ 15.82 million $ 25,409
May 13, 2023 $ 0.0159
+4.49%
$ 15.93 million $ 25,488
May 12, 2023 $ 0.0153
-0.18%
$ 15.35 million $ 24,552
May 11, 2023 $ 0.0154
-0.44%
$ 15.37 million $ 24,610
May 10, 2023 $ 0.0152
-2.50%
$ 15.23 million $ 24,581
May 9, 2023 $ 0.0156
+45.76%
$ 15.62 million $ 24,861
May 8, 2023 $ 0.0108
-40.65%
$ 10.8 million $ 24,689
May 7, 2023 $ 0.0182
-6.66%
$ 18.18 million $ 25,852
May 6, 2023 $ 0.0196
+1.47%
$ 19.56 million $ 25,949
May 5, 2023 $ 0.0193
-0.67%
$ 19.3 million $ 25,596
May 4, 2023 $ 0.0194
-1.35%
$ 19.43 million $ 25,682
May 3, 2023 $ 0.0197
+0.50%
$ 19.71 million $ 25,878
May 2, 2023 $ 0.0196
-0.72%
$ 19.59 million $ 25,859
May 1, 2023 $ 0.0197
-0.61%
$ 19.73 million $ 25,912
Apr 30, 2023 $ 0.0198
-0.29%
$ 19.82 million $ 25,923
Apr 29, 2023 $ 0.0199
+4.72%
$ 19.88 million $ 25,825
Apr 28, 2023 $ 0.019
-6.03%
$ 19 million $ 26,247
Apr 27, 2023 $ 0.02
-0.46%
$ 20.01 million $ 25,711
Apr 26, 2023 $ 0.0202
+0.93%
$ 20.22 million $ 25,716
Apr 25, 2023 $ 0.0201
-0.13%
$ 20.12 million $ 25,888
Apr 24, 2023 $ 0.0201
-0.68%
$ 20.15 million $ 25,703
Apr 23, 2023 $ 0.0203
+1.30%
$ 20.31 million $ 26,263
Apr 22, 2023 $ 0.0201
-0.38%
$ 20.05 million $ 26,100
Apr 21, 2023 $ 0.02
-0.65%
$ 20.02 million $ 26,052
Apr 20, 2023 $ 0.0203
-0.98%
$ 20.33 million $ 25,968
Apr 19, 2023 $ 0.0204
+0.84%
$ 20.4 million $ 26,406
Apr 18, 2023 $ 0.02
-1.40%
$ 20.03 million $ 26,095
Apr 17, 2023 $ 0.0202
-0.77%
$ 20.22 million $ 26,428
Apr 16, 2023 $ 0.0204
+0.14%
$ 20.35 million $ 26,257
Apr 15, 2023 $ 0.0203
-48.04%
$ 20.31 million $ 25,946
Apr 14, 2023 $ 0.0391
+0.06%
$ 39.07 million $ 3,093
Apr 13, 2023 $ 0.0391
+0.10%
$ 39.06 million $ 3,320
Apr 12, 2023 $ 0.039
-0.07%
$ 39.05 million $ 3,070
Apr 11, 2023 $ 0.0391
+0.01%
$ 39.06 million $ 2,993
Apr 10, 2023 $ 0.0391
-0.82%
$ 39.09 million $ 2,860
Apr 9, 2023 $ 0.0394
+45.53%
$ 39.38 million $ 2,758
Apr 8, 2023 $ 0.0269
-0.19%
$ 26.87 million $ 32,301
Apr 7, 2023 $ 0.027
-0.11%
$ 27.02 million $ 31,740
Apr 6, 2023 $ 0.0271
+0.50%
$ 27.07 million $ 32,691
Apr 5, 2023 $ 0.0269
+11.64%
$ 26.94 million $ 31,807
Apr 4, 2023 $ 0.0242
+0.66%
$ 24.19 million $ 87,408
Apr 3, 2023 $ 0.0392
+0.29%
$ 39.19 million $ 73,345
Apr 2, 2023 $ 0.039
-0.14%
$ 39.05 million $ 94,852
Apr 1, 2023 $ 0.0391
-0.74%
$ 39.1 million $ 98,534
Mar 31, 2023 $ 0.0394
+19.71%
$ 39.41 million $ 173,545
Mar 30, 2023 $ 0.0328
+9.81%
$ 32.82 million $ 70,495
Mar 29, 2023 $ 0.0299
-15.90%
$ 29.89 million $ 151,011
Mar 28, 2023 $ 0.0355
+0.04%
$ 35.55 million $ 38,931
Mar 27, 2023 $ 0.0357
+17.37%
$ 35.72 million $ 36,341
Mar 26, 2023 $ 0.0304
-24.43%
$ 30.44 million $ 41,000