Clear Chain Life Coin Historical Data

CCLC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.01
+0.00%
$ 10 million $ 781
Apr 24, 2025 $ 0.01
+0.00%
$ 10 million $ 792
Apr 23, 2025 $ 0.01
+0.00%
$ 10 million $ 719
Apr 22, 2025 $ 0.01
+0.00%
$ 10 million $ 774
Apr 21, 2025 $ 0.01
+0.00%
$ 10 million $ 726
Apr 20, 2025 $ 0.01
+0.00%
$ 10 million $ 683
Apr 19, 2025 $ 0.01
+0.00%
$ 10 million $ 748
Apr 18, 2025 $ 0.01
+0.00%
$ 10 million $ 822
Apr 17, 2025 $ 0.01
+0.00%
$ 10 million $ 762
Apr 16, 2025 $ 0.01
+0.00%
$ 10 million $ 710
Apr 15, 2025 $ 0.01
+0.00%
$ 10 million $ 842
Apr 14, 2025 $ 0.01
+0.00%
$ 10 million $ 811
Apr 13, 2025 $ 0.01
+0.00%
$ 10 million $ 758
Apr 12, 2025 $ 0.01
+0.00%
$ 10 million $ 785
Apr 11, 2025 $ 0.01
+0.00%
$ 10 million $ 800
Apr 10, 2025 $ 0.01
+0.00%
$ 10 million $ 681
Apr 9, 2025 $ 0.01
+0.00%
$ 10 million $ 827
Apr 8, 2025 $ 0.01
+0.00%
$ 10 million $ 793
Apr 7, 2025 $ 0.01
+0.00%
$ 10 million $ 844
Apr 6, 2025 $ 0.01
+0.00%
$ 10 million $ 714
Apr 5, 2025 $ 0.01
+0.00%
$ 10 million $ 711
Apr 1, 2025 $ 0.01
+0.00%
$ 10 million $ 764
Mar 31, 2025 $ 0.01
+0.00%
$ 10 million $ 772
Mar 30, 2025 $ 0.01
+0.00%
$ 10 million $ 713
Mar 29, 2025 $ 0.01
+0.00%
$ 10 million $ 742
Mar 28, 2025 $ 0.01
+0.00%
$ 10 million $ 746
Mar 27, 2025 $ 0.01
+0.00%
$ 10 million $ 687
Mar 26, 2025 $ 0.01
+0.00%
$ 10 million $ 766
Mar 25, 2025 $ 0.01
+0.00%
$ 10 million $ 795
Mar 24, 2025 $ 0.01
+0.00%
$ 10 million $ 691
Mar 23, 2025 $ 0.01
+0.00%
$ 10 million $ 783
Mar 22, 2025 $ 0.01
+0.00%
$ 10 million $ 712
Mar 21, 2025 $ 0.01
+0.00%
$ 10 million $ 788
Mar 20, 2025 $ 0.01
+0.00%
$ 10 million $ 782
Mar 19, 2025 $ 0.01
+0.00%
$ 10 million $ 790
Mar 18, 2025 $ 0.01
+0.00%
$ 10 million $ 825
Mar 17, 2025 $ 0.01
+0.00%
$ 10 million $ 708
Mar 16, 2025 $ 0.01
+0.00%
$ 10 million $ 761
Mar 15, 2025 $ 0.01
+0.00%
$ 10 million $ 702
Mar 14, 2025 $ 0.01
+0.00%
$ 10 million $ 735
Mar 13, 2025 $ 0.01
+0.00%
$ 10 million $ 764
Mar 12, 2025 $ 0.01
+0.00%
$ 10 million $ 730
Mar 11, 2025 $ 0.01
+0.00%
$ 10 million $ 784
Mar 10, 2025 $ 0.01
+0.00%
$ 10 million $ 756
Mar 9, 2025 $ 0.01
+0.00%
$ 10 million $ 702
Mar 8, 2025 $ 0.01
+0.00%
$ 10 million $ 810
Mar 7, 2025 $ 0.01
+0.00%
$ 10 million $ 751
Mar 6, 2025 $ 0.01
+0.00%
$ 10 million $ 763
Mar 5, 2025 $ 0.01
+0.00%
$ 10 million $ 711
Mar 4, 2025 $ 0.01
+0.00%
$ 10 million $ 787