Clear Chain Life Coin Historical Data

CCLC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.01
+0.00%
$ 10 million $ 750
Mar 2, 2025 $ 0.01
+0.00%
$ 10 million $ 751
Mar 1, 2025 $ 0.01
+0.00%
$ 10 million $ 806
Feb 28, 2025 $ 0.01
+0.00%
$ 10 million $ 753
Feb 27, 2025 $ 0.01
+0.00%
$ 10 million $ 714
Feb 26, 2025 $ 0.01
+0.00%
$ 10 million $ 824
Feb 25, 2025 $ 0.01
+0.00%
$ 10 million $ 761
Feb 24, 2025 $ 0.01
+0.00%
$ 10 million $ 783
Feb 23, 2025 $ 0.01
+0.00%
$ 10 million $ 760
Feb 22, 2025 $ 0.01
+0.00%
$ 10 million $ 681
Feb 21, 2025 $ 0.01
+0.00%
$ 10 million $ 697
Feb 20, 2025 $ 0.01
+0.00%
$ 10 million $ 765
Feb 19, 2025 $ 0.01
+0.00%
$ 10 million $ 708
Feb 18, 2025 $ 0.01
+0.00%
$ 10 million $ 689
Feb 17, 2025 $ 0.01
+0.00%
$ 10 million $ 690
Feb 16, 2025 $ 0.01
+0.00%
$ 10 million $ 749
Feb 15, 2025 $ 0.01
+0.00%
$ 10 million $ 680
Feb 14, 2025 $ 0.01
+0.00%
$ 10 million $ 767
Feb 13, 2025 $ 0.01
+0.00%
$ 10 million $ 804
Feb 12, 2025 $ 0.01
+0.00%
$ 10 million $ 771
Feb 11, 2025 $ 0.01
+0.00%
$ 10 million $ 829
Feb 10, 2025 $ 0.01
+0.00%
$ 10 million $ 701
Feb 9, 2025 $ 0.01
+0.00%
$ 10 million $ 760
Feb 8, 2025 $ 0.01
+0.00%
$ 10 million $ 781
Feb 7, 2025 $ 0.01
+0.00%
$ 10 million $ 713
Feb 6, 2025 $ 0.01
+0.00%
$ 10 million $ 730
Feb 5, 2025 $ 0.01
+0.00%
$ 10 million $ 758
Feb 4, 2025 $ 0.01
+0.00%
$ 10 million $ 764
Feb 3, 2025 $ 0.01
+0.00%
$ 10 million $ 836
Feb 2, 2025 $ 0.01
+0.00%
$ 10 million $ 705
Feb 1, 2025 $ 0.01
+0.00%
$ 10 million $ 785
Jan 31, 2025 $ 0.01
+0.00%
$ 10 million $ 708
Jan 30, 2025 $ 0.01
+0.00%
$ 10 million $ 773
Jan 29, 2025 $ 0.01
+0.00%
$ 10 million $ 793
Jan 28, 2025 $ 0.01
+0.00%
$ 10 million $ 736
Jan 27, 2025 $ 0.01
+0.00%
$ 10 million $ 720
Jan 26, 2025 $ 0.01
+0.00%
$ 10 million $ 781
Jan 25, 2025 $ 0.01
+0.00%
$ 10 million $ 775
Jan 24, 2025 $ 0.01
+0.00%
$ 10 million $ 761
Jan 23, 2025 $ 0.01
+0.00%
$ 10 million $ 719
Jan 22, 2025 $ 0.01
+0.00%
$ 10 million $ 739
Jan 21, 2025 $ 0.01
+0.00%
$ 10 million $ 729
Jan 20, 2025 $ 0.01
+0.00%
$ 10 million $ 716
Jan 19, 2025 $ 0.01
+0.00%
$ 10 million $ 820
Jan 18, 2025 $ 0.01
+0.00%
$ 10 million $ 776
Jan 17, 2025 $ 0.01
+0.00%
$ 10 million $ 772
Jan 16, 2025 $ 0.01
+0.00%
$ 10 million $ 748
Jan 15, 2025 $ 0.01
+0.00%
$ 10 million $ 861
Jan 14, 2025 $ 0.01
+0.00%
$ 10 million $ 805
Jan 13, 2025 $ 0.01
+0.00%
$ 10 million $ 751