Clear Chain Life Coin Historical Data

CCLC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.01
+0.00%
$ 10 million $ 766
Jan 11, 2025 $ 0.01
+0.00%
$ 10 million $ 761
Jan 10, 2025 $ 0.01
+0.00%
$ 10 million $ 697
Jan 9, 2025 $ 0.01
+0.00%
$ 10 million $ 761
Jan 8, 2025 $ 0.01
+0.00%
$ 10 million $ 735
Jan 7, 2025 $ 0.01
+0.00%
$ 10 million $ 778
Jan 6, 2025 $ 0.01
+0.00%
$ 10 million $ 732
Jan 5, 2025 $ 0.01
+0.00%
$ 10 million $ 748
Jan 4, 2025 $ 0.01
+0.00%
$ 10 million $ 758
Jan 3, 2025 $ 0.01
+0.00%
$ 10 million $ 749
Jan 2, 2025 $ 0.01
+0.00%
$ 10 million $ 758
Jan 1, 2025 $ 0.01
+0.00%
$ 10 million $ 697
Dec 31, 2024 $ 0.01
+0.00%
$ 10 million $ 777
Dec 30, 2024 $ 0.01
+0.00%
$ 10 million $ 783
Dec 29, 2024 $ 0.01
+0.00%
$ 10 million $ 836
Dec 20, 2024 $ 0.01
+0.00%
$ 10 million $ 767
Dec 19, 2024 $ 0.01
+0.00%
$ 10 million $ 790
Dec 18, 2024 $ 0.01
+0.00%
$ 10 million $ 739
Dec 17, 2024 $ 0.01
+0.00%
$ 10 million $ 786
Dec 16, 2024 $ 0.01
+0.00%
$ 10 million $ 803
Dec 15, 2024 $ 0.01
+0.00%
$ 10 million $ 723
Dec 14, 2024 $ 0.01
+0.00%
$ 10 million $ 751
Dec 13, 2024 $ 0.01
+0.00%
$ 10 million $ 731
Dec 12, 2024 $ 0.01
+0.00%
$ 10 million $ 651
Dec 11, 2024 $ 0.01
+0.00%
$ 10 million $ 738
Dec 10, 2024 $ 0.01
+0.00%
$ 10 million $ 801
Dec 9, 2024 $ 0.01
+0.00%
$ 10 million $ 801
Dec 8, 2024 $ 0.01
+0.00%
$ 10 million $ 823
Dec 7, 2024 $ 0.01
+0.00%
$ 10 million $ 770
Dec 5, 2024 $ 0.01
+0.00%
$ -- $ 702
Dec 4, 2024 $ 0.01
+0.00%
$ 10 million $ 673
Dec 3, 2024 $ 0.01
+0.00%
$ 10 million $ 733
Dec 2, 2024 $ 0.01
+0.00%
$ 10 million $ 801
Dec 1, 2024 $ 0.01
+0.00%
$ 10 million $ 730
Nov 30, 2024 $ 0.01
+0.00%
$ 10 million $ 776
Nov 29, 2024 $ 0.01
+0.00%
$ 10 million $ 779
Nov 28, 2024 $ 0.01
+0.00%
$ 10 million $ 819
Nov 27, 2024 $ 0.01
+0.00%
$ 10 million $ 744
Nov 26, 2024 $ 0.01
+0.00%
$ 10 million $ 704
Nov 25, 2024 $ 0.01
+0.00%
$ 10 million $ 688
Nov 24, 2024 $ 0.01
+0.00%
$ 10 million $ 692
Nov 23, 2024 $ 0.01
+0.00%
$ 10 million $ 756
Nov 22, 2024 $ 0.01
+0.00%
$ 10 million $ 690
Nov 21, 2024 $ 0.01
+0.00%
$ 10 million $ 705
Nov 20, 2024 $ 0.01
+0.00%
$ 10 million $ 822
Nov 19, 2024 $ 0.01
+0.00%
$ 10 million $ 760
Nov 18, 2024 $ 0.01
+0.00%
$ 10 million $ 833
Nov 17, 2024 $ 0.01
+0.00%
$ 10 million $ 697
Nov 16, 2024 $ 0.01
+0.00%
$ 10 million $ 713
Nov 15, 2024 $ 0.01
+0.00%
$ 10 million $ 782