Clear Chain Life Coin Historical Data

CCLC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.01
+0.00%
$ 10 million $ 769
Jun 16, 2024 $ 0.01
+0.00%
$ 10 million $ 748
Jun 15, 2024 $ 0.01
+0.00%
$ 10 million $ 768
Jun 14, 2024 $ 0.01
+0.00%
$ 10 million $ 719
Jun 13, 2024 $ 0.01
+0.00%
$ 10 million $ 774
Jun 12, 2024 $ 0.01
+0.00%
$ 10 million $ 746
Jun 11, 2024 $ 0.01
+0.00%
$ 10 million $ 693
Jun 10, 2024 $ 0.01
+0.00%
$ 10 million $ 743
Jun 9, 2024 $ 0.01
+0.00%
$ 10 million $ 693
Jun 8, 2024 $ 0.01
+0.00%
$ 10 million $ 782
Jun 7, 2024 $ 0.01
+0.00%
$ 10 million $ 765
Jun 6, 2024 $ 0.01
+0.00%
$ 10 million $ 716
Jun 5, 2024 $ 0.01
+0.00%
$ 10 million $ 777
Jun 4, 2024 $ 0.01
+0.00%
$ 10 million $ 726
Jun 3, 2024 $ 0.01
+0.00%
$ 10 million $ 774
Jun 2, 2024 $ 0.01
+0.00%
$ 10 million $ 791
Jun 1, 2024 $ 0.01
+0.00%
$ 10 million $ 785
May 31, 2024 $ 0.01
+0.00%
$ 10 million $ 694
May 30, 2024 $ 0.01
+0.00%
$ 10 million $ 713
May 29, 2024 $ 0.01
+0.00%
$ 10 million $ 784
May 28, 2024 $ 0.01
+0.00%
$ 10 million $ 662
May 27, 2024 $ 0.01
+0.00%
$ 10 million $ 753
May 26, 2024 $ 0.01
+0.00%
$ 10 million $ 708
May 25, 2024 $ 0.01
+0.00%
$ 10 million $ 713
May 24, 2024 $ 0.01
+0.00%
$ 10 million $ 736
May 23, 2024 $ 0.01
+0.00%
$ 10 million $ 794
May 22, 2024 $ 0.01
+0.00%
$ 10 million $ 721
May 21, 2024 $ 0.01
+0.00%
$ 10 million $ 723
May 20, 2024 $ 0.01
+0.00%
$ 10 million $ 729
May 19, 2024 $ 0.01
+0.00%
$ 10 million $ 710
May 18, 2024 $ 0.01
+0.00%
$ 10 million $ 686
May 17, 2024 $ 0.01
+0.00%
$ 10 million $ 811
May 16, 2024 $ 0.01
+0.00%
$ 10 million $ 826
May 15, 2024 $ 0.01
+0.00%
$ 10 million $ 748
May 14, 2024 $ 0.01
+0.00%
$ 10 million $ 765
May 13, 2024 $ 0.01
+0.00%
$ 10 million $ 830
May 12, 2024 $ 0.01
+0.00%
$ 10 million $ 765
May 11, 2024 $ 0.01
+0.00%
$ 10 million $ 797
May 10, 2024 $ 0.01
+0.00%
$ 10 million $ 693
May 9, 2024 $ 0.01
+0.00%
$ 10 million $ 732
May 8, 2024 $ 0.01
+0.00%
$ 10 million $ 719
May 7, 2024 $ 0.01
+0.00%
$ 10 million $ 785
May 6, 2024 $ 0.01
+0.00%
$ 10 million $ 873
May 5, 2024 $ 0.01
+0.00%
$ 10 million $ 704
May 4, 2024 $ 0.01
+0.00%
$ 10 million $ 832
May 3, 2024 $ 0.01
+0.00%
$ 10 million $ 727
May 2, 2024 $ 0.01
+0.00%
$ 10 million $ 737
May 1, 2024 $ 0.01
+0.00%
$ 10 million $ 787
Apr 30, 2024 $ 0.01
+0.00%
$ 10 million $ 760
Apr 29, 2024 $ 0.01
+0.00%
$ 10 million $ 692