Clear Chain Life Coin Historical Data

CCLC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.01
+0.00%
$ 10 million $ 714
Apr 27, 2024 $ 0.01
+0.00%
$ 10 million $ 676
Apr 26, 2024 $ 0.01
+0.00%
$ 10 million $ 779
Apr 25, 2024 $ 0.01
+0.00%
$ 10 million $ 761
Apr 24, 2024 $ 0.01
+0.00%
$ 10 million $ 767
Apr 23, 2024 $ 0.01
+0.00%
$ 10 million $ 750
Apr 22, 2024 $ 0.01
+0.00%
$ 10 million $ 777
Apr 21, 2024 $ 0.01
+0.00%
$ 10 million $ 663
Apr 20, 2024 $ 0.01
+0.00%
$ 10 million $ 847
Apr 19, 2024 $ 0.01
+0.00%
$ 10 million $ 806
Apr 18, 2024 $ 0.01
+0.00%
$ 10 million $ 752
Apr 17, 2024 $ 0.01
+0.00%
$ 10 million $ 739
Apr 16, 2024 $ 0.01
+0.00%
$ 10 million $ 768
Apr 15, 2024 $ 0.01
+0.00%
$ 10 million $ 794
Apr 14, 2024 $ 0.01
+0.00%
$ 10 million $ 875
Apr 13, 2024 $ 0.01
+0.00%
$ 10 million $ 686
Apr 12, 2024 $ 0.01
+0.00%
$ 10 million $ 770
Apr 11, 2024 $ 0.01
+0.00%
$ 10 million $ 787
Apr 10, 2024 $ 0.01
+0.00%
$ 10 million $ 794
Apr 9, 2024 $ 0.01
+0.00%
$ 10 million $ 744
Apr 8, 2024 $ 0.01
+0.00%
$ 10 million $ 736
Apr 7, 2024 $ 0.01
+0.00%
$ 10 million $ 659
Apr 6, 2024 $ 0.01
+0.00%
$ 10 million $ 813
Apr 5, 2024 $ 0.01
+0.00%
$ 10 million $ 852
Apr 4, 2024 $ 0.01
+0.00%
$ 10 million $ 706
Apr 3, 2024 $ 0.01
+0.00%
$ 10 million $ 739
Apr 2, 2024 $ 0.01
+0.00%
$ 10 million $ 737
Apr 1, 2024 $ 0.01
+0.00%
$ 10 million $ 762
Mar 31, 2024 $ 0.01
+0.00%
$ 10 million $ 819
Mar 30, 2024 $ 0.01
+0.00%
$ 10 million $ 772
Mar 29, 2024 $ 0.01
+0.00%
$ 10 million $ 759
Mar 28, 2024 $ 0.01
+0.00%
$ 10 million $ 811
Mar 27, 2024 $ 0.01
+0.00%
$ 10 million $ 746
Mar 26, 2024 $ 0.01
+0.00%
$ 10 million $ 712
Mar 25, 2024 $ 0.01
+0.00%
$ 10 million $ 742
Mar 24, 2024 $ 0.01
+0.00%
$ 10 million $ 704
Mar 23, 2024 $ 0.01
+0.00%
$ 10 million $ 717
Mar 22, 2024 $ 0.01
+0.00%
$ 10 million $ 827
Mar 21, 2024 $ 0.01
+0.00%
$ 10 million $ 732
Mar 20, 2024 $ 0.01
+0.00%
$ 10 million $ 709
Mar 19, 2024 $ 0.01
+0.00%
$ 10 million $ 804
Mar 18, 2024 $ 0.01
+0.00%
$ 10 million $ 759
Mar 17, 2024 $ 0.01
+0.00%
$ 10 million $ 681
Mar 16, 2024 $ 0.01
+0.00%
$ 10 million $ 753
Mar 15, 2024 $ 0.01
+0.00%
$ 10 million $ 848
Mar 14, 2024 $ 0.01
+0.00%
$ 10 million $ 761
Mar 13, 2024 $ 0.01
+0.00%
$ 10 million $ 800
Mar 12, 2024 $ 0.01
+0.00%
$ 10 million $ 718
Mar 11, 2024 $ 0.01
+0.00%
$ 10 million $ 777
Mar 10, 2024 $ 0.01
+0.00%
$ 10 million $ 721