Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAI Historical Data

SAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2022 $0.0014
-0.49%
$308 $0
Jun 24, 2022 $0.00141
-2.05%
$310 $0
May 21, 2022 $0.00231
+1.21%
$508 $0.1
May 20, 2022 $0.00229
-0.78%
$505 $0.1
Mar 26, 2022 $0.339
-0.39%
$74,743 $7
Mar 25, 2022 $0.341
+9.18K%
$74,991 $8
Mar 24, 2022 $0.00367
+1.74%
$808 $1
Feb 9, 2022 $0.33
+0.48%
$72,724 $0
Feb 8, 2022 $0.329
+0.82%
$72,451 $0
Feb 1, 2022 $0.281
+0.59%
$61,938 $4
Jan 31, 2022 $0.28
-0.25%
$61,672 $4
Jan 16, 2022 $0.379
-1.01%
$83,383 $4
Jan 15, 2022 $0.383
+0.69%
$84,250 $4
Jan 14, 2022 $0.379
+3.06%
$83,520 $5
Jan 13, 2022 $0.368
-2.46%
$81,013 $5
Jan 5, 2022 $0.0205
-4.13%
$4,514 $0
Jan 4, 2022 $0.0214
-0.63%
$4,711 $0
Dec 10, 2021 $0.0452
+0.61%
$9,961 $0
Dec 9, 2021 $0.0452
-2.45%
$9,951 $0
Nov 25, 2021 $0.0617
+0.16%
$13,586 $0
Nov 24, 2021 $0.0615
+9.00%
$13,546 $0
Nov 2, 2021 $0.112
-0.05%
$24,591 $579
Nov 1, 2021 $0.112
-1.24%
$24,611 $579
Oct 31, 2021 $0.113
+1.84K%
$24,923 $1,704
Oct 30, 2021 $0.111
-1.82%
$24,420 $27
Oct 22, 2021 $0.12
+0.94%
$26,357 $3
Oct 21, 2021 $0.119
+1.74K%
$26,117 $3
Oct 20, 2021 $0.00644
+0.13%
$1,419 $0.1
Oct 1, 2021 $0.102
+7.09%
$22,498 $2
Sep 30, 2021 $0.0954
+1.26%
$21,009 $2
Sep 28, 2021 $0.0874
-0.88%
$19,241 $0
Sep 27, 2021 $0.0883
+77.64%
$19,438 $0
Sep 24, 2021 $0.0979
-6.89%
$21,554 $1
Sep 23, 2021 $0.105
+0.38%
$23,129 $1
Sep 20, 2021 $0.108
-6.50%
$23,846 $1
Sep 19, 2021 $0.116
-3.98%
$25,500 $1
Sep 15, 2021 $0.123
+1.59%
$27,173 $1
Sep 14, 2021 $0.121
-79.41%
$26,741 $4
Sep 13, 2021 $0.591
-1.33%
$130,082 $124
Aug 22, 2021 $0.165
+0.66%
$36,335 $0
Aug 21, 2021 $0.164
-61.71%
$36,133 $2
Aug 14, 2021 $0.126
+1.23%
$27,651 $0
Aug 13, 2021 $0.124
+5.33%
$27,309 $0
Aug 2, 2021 $0.106
+5.64%
$23,333 $0
Aug 1, 2021 $0.1
-70.64%
$22,095 $0
Jul 30, 2021 $0.324
+3.08%
$71,302 $1
Jul 19, 2021 $0.0798
-4.79%
$17,562 $46
Jul 18, 2021 $0.0838
+0.80%
$18,451 $3
Jul 13, 2021 $0.0894
-2.29%
$19,677 $7
Jul 12, 2021 $0.0915
-1.57%
$20,147 $7
Download