SAI Historical Data

SAI
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 0.0014
-0.49%
$ 308 $ 0
Jun 24, 2022 $ 0.00141
-2.05%
$ 310 $ 0
May 21, 2022 $ 0.00231
+1.21%
$ 508 $ 0.1
May 20, 2022 $ 0.00229
-0.78%
$ 505 $ 0.1
Mar 26, 2022 $ 0.339
-0.39%
$ 74,743 $ 7
Mar 25, 2022 $ 0.341
+9,179.27%
$ 74,991 $ 8
Mar 24, 2022 $ 0.00367
+1.74%
$ 808 $ 1
Feb 9, 2022 $ 0.33
+0.48%
$ 72,724 $ 0
Feb 8, 2022 $ 0.329
+0.82%
$ 72,451 $ 0
Feb 1, 2022 $ 0.281
+0.59%
$ 61,938 $ 4
Jan 31, 2022 $ 0.28
-0.25%
$ 61,672 $ 4
Jan 16, 2022 $ 0.379
-1.01%
$ 83,383 $ 4
Jan 15, 2022 $ 0.383
+0.69%
$ 84,250 $ 4
Jan 14, 2022 $ 0.379
+3.06%
$ 83,520 $ 5
Jan 13, 2022 $ 0.368
-2.46%
$ 81,013 $ 5
Jan 5, 2022 $ 0.0205
-4.13%
$ 4,514 $ 0
Jan 4, 2022 $ 0.0214
-0.63%
$ 4,711 $ 0
Dec 10, 2021 $ 0.0452
+0.61%
$ 9,961 $ 0
Dec 9, 2021 $ 0.0452
-2.45%
$ 9,951 $ 0
Nov 25, 2021 $ 0.0617
+0.16%
$ 13,586 $ 0
Nov 24, 2021 $ 0.0615
+9.00%
$ 13,546 $ 0
Nov 2, 2021 $ 0.112
-0.05%
$ 24,591 $ 579
Nov 1, 2021 $ 0.112
-1.24%
$ 24,611 $ 579
Oct 31, 2021 $ 0.113
+1,835.98%
$ 24,923 $ 1,704
Oct 30, 2021 $ 0.111
-1.82%
$ 24,420 $ 27
Oct 22, 2021 $ 0.12
+0.94%
$ 26,357 $ 3
Oct 21, 2021 $ 0.119
+1,740.97%
$ 26,117 $ 3
Oct 20, 2021 $ 0.00644
+0.13%
$ 1,419 $ 0.1
Oct 1, 2021 $ 0.102
+7.09%
$ 22,498 $ 2
Sep 30, 2021 $ 0.0954
+1.26%
$ 21,009 $ 2
Sep 28, 2021 $ 0.0874
-0.88%
$ 19,241 $ 0
Sep 27, 2021 $ 0.0883
+77.64%
$ 19,438 $ 0
Sep 24, 2021 $ 0.0979
-6.89%
$ 21,554 $ 1
Sep 23, 2021 $ 0.105
+0.38%
$ 23,129 $ 1
Sep 20, 2021 $ 0.108
-6.50%
$ 23,846 $ 1
Sep 19, 2021 $ 0.116
-3.98%
$ 25,500 $ 1
Sep 15, 2021 $ 0.123
+1.59%
$ 27,173 $ 1
Sep 14, 2021 $ 0.121
-79.41%
$ 26,741 $ 4
Sep 13, 2021 $ 0.591
-1.33%
$ 130,082 $ 124
Aug 22, 2021 $ 0.165
+0.66%
$ 36,335 $ 0
Aug 21, 2021 $ 0.164
-61.71%
$ 36,133 $ 2
Aug 14, 2021 $ 0.126
+1.23%
$ 27,651 $ 0
Aug 13, 2021 $ 0.124
+5.33%
$ 27,309 $ 0
Aug 2, 2021 $ 0.106
+5.64%
$ 23,333 $ 0
Aug 1, 2021 $ 0.1
-70.64%
$ 22,095 $ 0
Jul 30, 2021 $ 0.324
+3.08%
$ 71,302 $ 1
Jul 19, 2021 $ 0.0798
-4.79%
$ 17,562 $ 46
Jul 18, 2021 $ 0.0838
+0.80%
$ 18,451 $ 3
Jul 13, 2021 $ 0.0894
-2.29%
$ 19,677 $ 7
Jul 12, 2021 $ 0.0915
-1.57%
$ 20,147 $ 7
Download