SAI Historical Data

SAI
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $0.0014
-0.49%
$308 $0
Jun 24, 2022 $0.00141
-2.05%
$310 $0
May 21, 2022 $0.00231
+1.21%
$508 $0.1
May 20, 2022 $0.00229
-0.78%
$505 $0.1
Mar 26, 2022 $0.339
-0.39%
$74,743 $7
Mar 25, 2022 $0.341
+9.18K%
$74,991 $8
Mar 24, 2022 $0.00367
+1.74%
$808 $1
Feb 9, 2022 $0.33
+0.48%
$72,724 $0
Feb 8, 2022 $0.329
+0.82%
$72,451 $0
Feb 1, 2022 $0.281
+0.59%
$61,938 $4
Jan 31, 2022 $0.28
-0.25%
$61,672 $4
Jan 16, 2022 $0.379
-1.01%
$83,383 $4
Jan 15, 2022 $0.383
+0.69%
$84,250 $4
Jan 14, 2022 $0.379
+3.06%
$83,520 $5
Jan 13, 2022 $0.368
-2.46%
$81,013 $5
Jan 5, 2022 $0.0205
-4.13%
$4,514 $0
Jan 4, 2022 $0.0214
-0.63%
$4,711 $0
Dec 10, 2021 $0.0452
+0.61%
$9,961 $0
Dec 9, 2021 $0.0452
-2.45%
$9,951 $0
Nov 25, 2021 $0.0617
+0.16%
$13,586 $0
Nov 24, 2021 $0.0615
+9.00%
$13,546 $0
Nov 2, 2021 $0.112
-0.05%
$24,591 $579
Nov 1, 2021 $0.112
-1.24%
$24,611 $579
Oct 31, 2021 $0.113
+1.84K%
$24,923 $1,704
Oct 30, 2021 $0.111
-1.82%
$24,420 $27
Oct 22, 2021 $0.12
+0.94%
$26,357 $3
Oct 21, 2021 $0.119
+1.74K%
$26,117 $3
Oct 20, 2021 $0.00644
+0.13%
$1,419 $0.1
Oct 1, 2021 $0.102
+7.09%
$22,498 $2
Sep 30, 2021 $0.0954
+1.26%
$21,009 $2
Sep 28, 2021 $0.0874
-0.88%
$19,241 $0
Sep 27, 2021 $0.0883
+77.64%
$19,438 $0
Sep 24, 2021 $0.0979
-6.89%
$21,554 $1
Sep 23, 2021 $0.105
+0.38%
$23,129 $1
Sep 20, 2021 $0.108
-6.50%
$23,846 $1
Sep 19, 2021 $0.116
-3.98%
$25,500 $1
Sep 15, 2021 $0.123
+1.59%
$27,173 $1
Sep 14, 2021 $0.121
-79.41%
$26,741 $4
Sep 13, 2021 $0.591
-1.33%
$130,082 $124
Aug 22, 2021 $0.165
+0.66%
$36,335 $0
Aug 21, 2021 $0.164
-61.71%
$36,133 $2
Aug 14, 2021 $0.126
+1.23%
$27,651 $0
Aug 13, 2021 $0.124
+5.33%
$27,309 $0
Aug 2, 2021 $0.106
+5.64%
$23,333 $0
Aug 1, 2021 $0.1
-70.64%
$22,095 $0
Jul 30, 2021 $0.324
+3.08%
$71,302 $1
Jul 19, 2021 $0.0798
-4.79%
$17,562 $46
Jul 18, 2021 $0.0838
+0.80%
$18,451 $3
Jul 13, 2021 $0.0894
-2.29%
$19,677 $7
Jul 12, 2021 $0.0915
-1.57%
$20,147 $7
Download