SAI Historical Data

SAI
Download
Date Close Price change Market cap Trading volume
Jun 2022 $ 0.0014
-2.63%
$ 308 $ 0.1
May 2022 $ 0.00231
-0.02%
$ 508 $ 0
Mar 2022 $ 0.339
+9,309.59%
$ 74,743 $ 16
Feb 2022 $ 0.33
+18.11%
$ 72,724 $ 5
Jan 2022 $ 0.28
+1,200.72%
$ 61,672 $ 21
Dec 2021 $ 0.0452
-2.35%
$ 9,961 $ 0
Nov 2021 $ 0.0617
-45.48%
$ 13,586 $ 1,159
Oct 2021 $ 0.113
+18.63%
$ 24,923 $ 1,738
Sep 2021 $ 0.0954
-84.06%
$ 21,009 $ 136
Aug 2021 $ 0.165
-51.71%
$ 36,335 $ 4
Jul 2021 $ 0.324
+223.98%
$ 71,302 $ 93
Jun 2021 $ 0.1
+7.78%
$ 22,014 $ 30
May 2021 $ 0.116
-44.42%
$ 25,498 $ 5.86 million
Apr 2021 $ 0.208
+382.76%
$ 45,878 $ 9.75 million
Mar 2021 $ 0.0415
+10.55%
$ 9,130 $ 230,963
Feb 2021 $ 0.0375
+3.84%
$ 8,257 $ 181,271
Jan 2021 $ 0.0369
-11.50%
$ 8,132 $ 193,560
Dec 2020 $ 0.0418
-19.71%
$ 9,193 $ 171,848
Nov 2020 $ 0.0476
+19.63%
$ 10,478 $ 184,657
Oct 2020 $ 0.0398
-2.92%
$ 8,761 $ 175,598
Sep 2020 $ 0.041
-12.05%
$ 9,022 $ 212,832
Aug 2020 $ 0.05
+25.81%
$ 10,999 $ 6.87 million
Jul 2020 $ 0.0397
+5.99%
$ 8,743 $ 13.87 million
Jun 2020 $ 0.0375
+1.88%
$ 8,254 $ 13.53 million
May 2020 $ 0.0368
-7.72%
$ 8,101 $ 13.62 million
Apr 2020 $ 0.0398
-0.05%
$ 8,773 $ 13.35 million
Mar 2020 $ 0.0399
+1.08%
$ 8,784 $ 14 million
Feb 2020 $ 0.0395
-1.94%
$ 8,700 $ 12.9 million
Jan 2020 $ 0.0403
-0.38%
$ 8,870 $ 13.89 million
Dec 2019 $ 0.0404
+3.38%
$ 8,905 $ 17.66 million
Nov 2019 $ 0.0393
-1.29%
$ 8,652 $ 33.88 million
Oct 2019 $ 0.0398
+11.28%
$ 8,765 $ 27.13 million
Download