Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAI Historical Data

SAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2022 $0.0014
-2.63%
$308 $0.1
May 2022 $0.00231
-0.02%
$508 $0
Mar 2022 $0.339
+9.31K%
$74,743 $16
Feb 2022 $0.33
+18.11%
$72,724 $5
Jan 2022 $0.28
+1.20K%
$61,672 $21
Dec 2021 $0.0452
-2.35%
$9,961 $0
Nov 2021 $0.0617
-45.48%
$13,586 $1,159
Oct 2021 $0.113
+18.63%
$24,923 $1,738
Sep 2021 $0.0954
-84.06%
$21,009 $136
Aug 2021 $0.165
-51.71%
$36,335 $4
Jul 2021 $0.324
+223.98%
$71,302 $93
Jun 2021 $0.1
+7.78%
$22,014 $30
May 2021 $0.116
-44.42%
$25,498 $5.86 million
Apr 2021 $0.208
+382.76%
$45,878 $9.75 million
Mar 2021 $0.0415
+10.55%
$9,130 $230,963
Feb 2021 $0.0375
+3.84%
$8,257 $181,271
Jan 2021 $0.0369
-11.50%
$8,132 $193,560
Dec 2020 $0.0418
-19.71%
$9,193 $171,848
Nov 2020 $0.0476
+19.63%
$10,478 $184,657
Oct 2020 $0.0398
-2.92%
$8,761 $175,598
Sep 2020 $0.041
-12.05%
$9,022 $212,832
Aug 2020 $0.05
+25.81%
$10,999 $6.87 million
Jul 2020 $0.0397
+5.99%
$8,743 $13.87 million
Jun 2020 $0.0375
+1.88%
$8,254 $13.53 million
May 2020 $0.0368
-7.72%
$8,101 $13.62 million
Apr 2020 $0.0398
-0.05%
$8,773 $13.35 million
Mar 2020 $0.0399
+1.08%
$8,784 $14 million
Feb 2020 $0.0395
-1.94%
$8,700 $12.9 million
Jan 2020 $0.0403
-0.38%
$8,870 $13.89 million
Dec 2019 $0.0404
+3.38%
$8,905 $17.66 million
Nov 2019 $0.0393
-1.29%
$8,652 $33.88 million
Oct 2019 $0.0398
+11.28%
$8,765 $27.13 million
Download