Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAI Historical Data

SAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20 $0.0014
-2.63%
$308 $0.1
May 16 $0.00231
-0.02%
$508 $0
Mar 21 $0.339
+9.31K%
$74,743 $16
Feb 7 $0.33
+1.20%
$72,724 $1
Jan 31 $0.281
+0.18%
$61,938 $8
Jan 10 $0.379
+0.39%
$83,383 $17
Jan 3 $0.0205
-4.79%
$4,514 $0.1
Dec 6 $0.0452
-2.35%
$9,961 $0
Nov 22 $0.0617
+9.32%
$13,586 $1
Nov 1 $0.112
-1.32%
$24,591 $1,158
Oct 25 $0.111
-1.82%
$24,420 $27
Oct 18 $0.12
+1.76K%
$26,357 $6
Sep 27 $0.102
+105.60%
$22,498 $4
Sep 20 $0.0979
-15.49%
$21,554 $3
Sep 13 $0.116
-80.66%
$25,500 $131
Aug 16 $0.165
-61.49%
$36,335 $3
Aug 9 $0.126
+6.65%
$27,651 $0
Aug 2 $0.106
+5.64%
$23,333 $0
Jul 26 $0.1
-68.06%
$22,095 $1
Jul 19 $0.0798
-4.79%
$17,562 $46
Jul 12 $0.0838
-9.86%
$18,451 $16
Jun 28 $0.0934
-4.22%
$20,561 $57
Jun 21 $0.0877
-5.50%
$19,302 $2
May 17 $0.116
-50.92%
$25,498 $362,245
May 10 $0.236
+43.50%
$51,965 $5.11 million
May 3 $0.164
-14.63%
$36,217 $335,751
Apr 26 $0.193
-4.32%
$42,418 $276,422
Apr 19 $0.201
-27.06%
$44,326 $498,577
Apr 12 $0.276
+3.44%
$60,753 $1.59 million
Apr 5 $0.267
-10.33%
$58,732 $4.52 million
Mar 29 $0.297
+592.78%
$65,502 $2.94 million
Mar 22 $0.043
+5.29%
$9,457 $55,842
Mar 15 $0.0408
-14.40%
$8,982 $52,713
Mar 8 $0.0477
+10.03%
$10,506 $64,306
Mar 1 $0.0434
+15.68%
$9,554 $42,454
Feb 22 $0.0375
-29.12%
$8,257 $41,160
Feb 15 $0.0529
-12.67%
$11,646 $59,718
Feb 8 $0.0606
+61.47%
$13,339 $45,876
Feb 1 $0.0375
+3.91%
$8,262 $34,517
Jan 25 $0.0369
-3.59%
$8,132 $33,152
Jan 18 $0.0396
-22.62%
$8,722 $40,051
Jan 11 $0.0512
-24.22%
$11,266 $51,580
Jan 4 $0.0676
+36.14%
$14,885 $50,984
Dec 28 $0.0496
+6.03%
$10,921 $41,836
Dec 21 $0.0455
+0.57%
$10,025 $41,364
Dec 14 $0.046
+12.57%
$10,118 $24,660
Dec 7 $0.0419
-13.48%
$9,218 $41,241
Nov 30 $0.0485
+0.55%
$10,676 $47,164
Nov 23 $0.0482
+0.64%
$10,615 $48,178
Nov 16 $0.0479
+19.51%
$10,549 $43,147
Download