SAI Historical Data

SAI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $ 0.0403
+0.98%
$ 8,881 $ 479,139
Feb 25, 2020 $ 0.04
-2.00%
$ 8,808 $ 464,325
Feb 24, 2020 $ 0.0408
-0.02%
$ 8,993 $ 477,163
Feb 23, 2020 $ 0.0408
+2.20%
$ 8,987 $ 474,702
Feb 22, 2020 $ 0.0399
+0.36%
$ 8,795 $ 465,926
Feb 21, 2020 $ 0.0398
-2.39%
$ 8,764 $ 464,170
Feb 20, 2020 $ 0.0407
+1.05%
$ 8,970 $ 479,192
Feb 19, 2020 $ 0.0404
-0.43%
$ 8,892 $ 466,921
Feb 18, 2020 $ 0.0405
-2.18%
$ 8,927 $ 455,272
Feb 17, 2020 $ 0.0415
+0.66%
$ 9,130 $ 469,415
Feb 16, 2020 $ 0.0412
+2.84%
$ 9,082 $ 465,340
Feb 15, 2020 $ 0.0401
-0.27%
$ 8,822 $ 447,998
Feb 14, 2020 $ 0.0402
-1.87%
$ 8,844 $ 435,847
Feb 13, 2020 $ 0.0409
+2.39%
$ 9,007 $ 440,558
Feb 12, 2020 $ 0.04
-0.03%
$ 8,799 $ 419,987
Feb 11, 2020 $ 0.04
-0.72%
$ 8,806 $ 416,019
Feb 10, 2020 $ 0.0403
-1.01%
$ 8,875 $ 417,327
Feb 9, 2020 $ 0.0407
-0.44%
$ 8,965 $ 422,901
Feb 8, 2020 $ 0.0409
+1.21%
$ 9,009 $ 427,227
Feb 7, 2020 $ 0.0405
-0.84%
$ 8,911 $ 419,954
Feb 6, 2020 $ 0.0408
-1.09%
$ 8,982 $ 428,784
Feb 5, 2020 $ 0.0412
+1.79%
$ 9,070 $ 429,738
Feb 4, 2020 $ 0.0405
-0.35%
$ 8,912 $ 415,712
Feb 3, 2020 $ 0.0406
+1.51%
$ 8,947 $ 411,318
Feb 2, 2020 $ 0.0401
-0.36%
$ 8,821 $ 404,064
Feb 1, 2020 $ 0.0402
-0.16%
$ 8,857 $ 402,836
Jan 31, 2020 $ 0.0403
+0.51%
$ 8,870 $ 405,628
Jan 30, 2020 $ 0.0401
-3.26%
$ 8,827 $ 408,563
Jan 29, 2020 $ 0.0415
+1.07%
$ 9,131 $ 421,679
Jan 28, 2020 $ 0.041
+1.70%
$ 9,032 $ 416,753
Jan 27, 2020 $ 0.0403
-4.38%
$ 8,879 $ 408,579
Jan 26, 2020 $ 0.0421
+4.90%
$ 9,275 $ 427,768
Jan 25, 2020 $ 0.0402
-0.32%
$ 8,853 $ 403,153
Jan 24, 2020 $ 0.0404
-0.90%
$ 8,884 $ 408,820
Jan 23, 2020 $ 0.0407
+0.23%
$ 8,962 $ 409,386
Jan 22, 2020 $ 0.0406
-0.47%
$ 8,937 $ 409,316
Jan 21, 2020 $ 0.0408
+1.63%
$ 8,984 $ 407,380
Jan 20, 2020 $ 0.0402
-1.62%
$ 8,841 $ 403,400
Jan 19, 2020 $ 0.0408
+3.26%
$ 8,979 $ 426,287
Jan 18, 2020 $ 0.0395
-1.58%
$ 8,707 $ 435,022
Jan 17, 2020 $ 0.0402
-1.53%
$ 8,859 $ 440,950
Jan 16, 2020 $ 0.0408
+0.39%
$ 8,994 $ 447,642
Jan 15, 2020 $ 0.0407
-16.87%
$ 8,953 $ 469,198
Jan 14, 2020 $ 0.049
+20.34%
$ 10,791 $ 550,438
Jan 13, 2020 $ 0.0407
-0.21%
$ 8,959 $ 445,472
Jan 12, 2020 $ 0.0407
+2.40%
$ 8,957 $ 447,564
Jan 11, 2020 $ 0.0397
-10.91%
$ 8,736 $ 443,563
Jan 10, 2020 $ 0.0446
+8.66%
$ 9,818 $ 504,336
Jan 9, 2020 $ 0.0411
-1.00%
$ 9,039 $ 484,441
Jan 8, 2020 $ 0.0415
-0.70%
$ 9,138 $ 458,042