SAI Historical Data

SAI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.0418
-3.43%
$ 9,205 $ 476,364
Jan 6, 2020 $ 0.0433
+3.38%
$ 9,532 $ 494,312
Jan 5, 2020 $ 0.0419
+1.17%
$ 9,220 $ 477,277
Jan 4, 2020 $ 0.0414
-9.72%
$ 9,114 $ 476,307
Jan 3, 2020 $ 0.0459
+13.34%
$ 10,101 $ 529,838
Jan 2, 2020 $ 0.0405
-1.41%
$ 8,914 $ 470,858
Jan 1, 2020 $ 0.0411
+1.55%
$ 9,042 $ 477,958
Dec 31, 2019 $ 0.0404
-2.59%
$ 8,905 $ 468,576
Dec 30, 2019 $ 0.0415
-7.28%
$ 9,141 $ 450,626
Dec 29, 2019 $ 0.0448
-0.47%
$ 9,860 $ 198,847
Dec 28, 2019 $ 0.045
+2.26%
$ 9,909 $ 28,016
Dec 27, 2019 $ 0.044
+7.35%
$ 9,689 $ 493,921
Dec 26, 2019 $ 0.041
+1.40%
$ 9,026 $ 456,860
Dec 25, 2019 $ 0.0404
-1.68%
$ 8,892 $ 454,916
Dec 24, 2019 $ 0.0411
-0.76%
$ 9,042 $ 487,419
Dec 23, 2019 $ 0.0414
-3.57%
$ 9,114 $ 500,042
Dec 22, 2019 $ 0.0429
+4.24%
$ 9,448 $ 522,604
Dec 21, 2019 $ 0.0412
-0.34%
$ 9,065 $ 536,701
Dec 20, 2019 $ 0.0413
+0.30%
$ 9,084 $ 549,032
Dec 19, 2019 $ 0.0411
-1.63%
$ 9,059 $ 561,050
Dec 18, 2019 $ 0.0418
+3.71%
$ 9,210 $ 578,506
Dec 17, 2019 $ 0.0404
-0.12%
$ 8,893 $ 549,303
Dec 16, 2019 $ 0.0404
+0.46%
$ 8,904 $ 554,782
Dec 15, 2019 $ 0.0403
+0.16%
$ 8,864 $ 540,766
Dec 14, 2019 $ 0.0402
-1.81%
$ 8,850 $ 536,095
Dec 13, 2019 $ 0.0409
+1.04%
$ 9,014 $ 557,328
Dec 12, 2019 $ 0.0405
-0.37%
$ 8,921 $ 510,969
Dec 11, 2019 $ 0.0406
-0.05%
$ 8,933 $ 552,551
Dec 10, 2019 $ 0.0406
+0.38%
$ 8,938 $ 570,648
Dec 9, 2019 $ 0.0405
+0.09%
$ 8,911 $ 614,483
Dec 8, 2019 $ 0.0404
-0.41%
$ 8,899 $ 609,900
Dec 7, 2019 $ 0.0406
-1.21%
$ 8,935 $ 654,825
Dec 6, 2019 $ 0.041
-0.82%
$ 9,019 $ 701,117
Dec 5, 2019 $ 0.0413
-11.33%
$ 9,104 $ 728,068
Dec 4, 2019 $ 0.0471
+11.21%
$ 10,368 $ 886,893
Dec 3, 2019 $ 0.0424
+4.31%
$ 9,337 $ 871,092
Dec 2, 2019 $ 0.0405
-10.48%
$ 8,924 $ 870,956
Dec 1, 2019 $ 0.0455
+16.18%
$ 10,008 $ 1.07 million
Nov 30, 2019 $ 0.0393
-12.88%
$ 8,652 $ 977,004
Nov 29, 2019 $ 0.0451
-0.50%
$ 9,934 $ 1.24 million
Nov 28, 2019 $ 0.0453
+46.29%
$ 9,984 $ 1.27 million
Nov 27, 2019 $ 0.0311
+4.15%
$ 6,842 $ 893,013
Nov 26, 2019 $ 0.0299
+0.65%
$ 6,579 $ 955,160
Nov 25, 2019 $ 0.0296
+3.36%
$ 6,521 $ 895,137
Nov 24, 2019 $ 0.0286
-5.63%
$ 6,305 $ 603,623
Nov 23, 2019 $ 0.0303
+2.06%
$ 6,679 $ 934,098
Nov 22, 2019 $ 0.0296
-8.12%
$ 6,520 $ 854,320
Nov 21, 2019 $ 0.0322
-5.48%
$ 7,095 $ 922,987
Nov 20, 2019 $ 0.0341
-0.43%
$ 7,505 $ 964,187
Nov 19, 2019 $ 0.0342
-2.48%
$ 7,536 $ 955,395